成交	30.90	昨收	30.85
漲跌	0.05	開盤	31.00
漲跌幅	0.16%	最高	31.05
買進	30.70	最低	30.55
賣出	30.95	單量	5
漲停價	33.90	總量	226
跌停價	27.80	昨量	318

委買價	委買量	委賣價	委賣量
30.70	1	30.95	9
30.65	8	31.00	16
30.60	15	31.05	6
30.55	23	31.10	2
30.50	41	31.15	4

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	5
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.7	30.9	30.7	30
13:24	30.6	30.6	30.6	30.6	1
13:23	30.6	30.6	30.6	30.6	0
13:22	30.6	30.6	30.6	30.6	0
13:21	30.6	30.6	30.6	30.6	2
13:20	30.65	30.65	30.65	30.65	0
13:19	30.65	30.65	30.65	30.65	0
13:18	30.65	30.65	30.65	30.65	0
13:17	30.65	30.65	30.65	30.65	0
13:16	30.65	30.65	30.65	30.65	0
13:15	30.65	30.65	30.65	30.65	0
13:14	30.65	30.65	30.65	30.65	0
13:13	30.65	30.65	30.65	30.65	0
13:12	30.65	30.65	30.65	30.65	0
13:11	30.65	30.65	30.65	30.65	0
13:10	30.65	30.65	30.65	30.65	0
13:09	30.65	30.65	30.65	30.65	0
13:08	30.65	30.65	30.65	30.65	0
13:07	30.65	30.65	30.65	30.65	0
13:06	30.65	30.65	30.65	30.65	0
13:05	30.65	30.65	30.65	30.65	0
13:04	30.65	30.65	30.65	30.65	1
13:03	30.6	30.6	30.6	30.6	0
13:02	30.6	30.6	30.6	30.6	0
13:01	30.6	30.6	30.6	30.6	0
13:00	30.6	30.6	30.6	30.6	0
12:59	30.6	30.6	30.6	30.6	0
12:58	30.6	30.6	30.6	30.6	0
12:57	30.6	30.6	30.6	30.6	1
12:56	30.6	30.6	30.6	30.6	0
12:55	30.6	30.6	30.6	30.6	0
12:54	30.6	30.6	30.6	30.6	2
12:53	30.6	30.6	30.6	30.6	0
12:52	30.6	30.6	30.6	30.6	0
12:51	30.6	30.6	30.6	30.6	0
12:50	30.6	30.6	30.6	30.6	0
12:49	30.6	30.6	30.6	30.6	0
12:48	30.6	30.6	30.6	30.6	0
12:47	30.6	30.6	30.6	30.6	0
12:46	30.6	30.6	30.6	30.6	0
12:45	30.6	30.6	30.6	30.6	0
12:44	30.6	30.6	30.6	30.6	0
12:43	30.6	30.6	30.6	30.6	0
12:42	30.6	30.6	30.6	30.6	0
12:41	30.6	30.6	30.6	30.6	5
12:40	30.6	30.6	30.6	30.6	0
12:39	30.6	30.6	30.6	30.6	2
12:38	30.6	30.6	30.6	30.6	0
12:37	30.6	30.6	30.6	30.6	0
12:36	30.6	30.6	30.6	30.6	0
12:35	30.6	30.6	30.6	30.6	0
12:34	30.6	30.6	30.6	30.6	0
12:33	30.6	30.6	30.6	30.6	0
12:32	30.6	30.6	30.6	30.6	0
12:31	30.6	30.6	30.6	30.6	0
12:30	30.6	30.6	30.6	30.6	0
12:29	30.6	30.6	30.6	30.6	0
12:28	30.6	30.6	30.6	30.6	0
12:27	30.6	30.6	30.6	30.6	0
12:26	30.6	30.6	30.6	30.6	0
12:25	30.6	30.6	30.6	30.6	0
12:24	30.6	30.6	30.6	30.6	0
12:23	30.6	30.6	30.6	30.6	0
12:22	30.6	30.6	30.6	30.6	2
12:21	30.6	30.6	30.6	30.6	0
12:20	30.6	30.6	30.6	30.6	0
12:19	30.6	30.6	30.6	30.6	0
12:18	30.6	30.6	30.6	30.6	0
12:17	30.6	30.6	30.6	30.6	0
12:16	30.6	30.6	30.6	30.6	0
12:15	30.6	30.6	30.6	30.6	0
12:14	30.6	30.6	30.6	30.6	0
12:13	30.6	30.6	30.6	30.6	0
12:12	30.6	30.6	30.6	30.6	0
12:11	30.6	30.6	30.6	30.6	0
12:10	30.6	30.6	30.6	30.6	1
12:09	30.55	30.55	30.55	30.55	0
12:08	30.55	30.55	30.55	30.55	0
12:07	30.55	30.55	30.55	30.55	0
12:06	30.55	30.55	30.55	30.55	0
12:05	30.55	30.55	30.55	30.55	0
12:04	30.55	30.55	30.55	30.55	0
12:03	30.55	30.55	30.55	30.55	0
12:02	30.55	30.55	30.55	30.55	1
12:01	30.55	30.6	30.6	30.55	11
12:00	30.65	30.65	30.65	30.65	0
11:59	30.65	30.65	30.65	30.65	0
11:58	30.65	30.65	30.65	30.65	0
11:57	30.65	30.65	30.65	30.65	0
11:56	30.65	30.65	30.65	30.65	0
11:55	30.65	30.65	30.65	30.65	0
11:54	30.65	30.65	30.65	30.65	0
11:53	30.65	30.65	30.65	30.65	0
11:52	30.65	30.65	30.65	30.65	0
11:51	30.65	30.65	30.65	30.65	0
11:50	30.65	30.65	30.65	30.65	0
11:49	30.65	30.65	30.65	30.65	2
11:48	30.65	30.65	30.65	30.65	0
11:47	30.65	30.65	30.65	30.65	0
11:46	30.65	30.65	30.65	30.65	0
11:45	30.65	30.65	30.65	30.65	0
11:44	30.65	30.65	30.65	30.65	10
11:43	30.7	30.7	30.7	30.7	0
11:42	30.7	30.7	30.7	30.7	3
11:41	30.75	30.75	30.75	30.75	0
11:40	30.75	30.75	30.75	30.75	0
11:39	30.75	30.75	30.75	30.75	0
11:38	30.75	30.75	30.75	30.75	1
11:37	30.7	30.7	30.7	30.7	0
11:36	30.7	30.7	30.7	30.7	0
11:35	30.7	30.7	30.7	30.7	0
11:34	30.7	30.7	30.7	30.7	0
11:33	30.7	30.7	30.7	30.7	0
11:32	30.7	30.7	30.7	30.7	0
11:31	30.7	30.7	30.7	30.7	0
11:30	30.7	30.7	30.7	30.7	0
11:29	30.7	30.7	30.7	30.7	19
11:28	30.7	30.7	30.7	30.7	0
11:27	30.7	30.7	30.7	30.7	0
11:26	30.7	30.7	30.7	30.7	0
11:25	30.7	30.7	30.7	30.7	0
11:24	30.7	30.7	30.7	30.7	0
11:23	30.7	30.7	30.7	30.7	0
11:22	30.7	30.7	30.7	30.7	0
11:21	30.7	30.7	30.7	30.7	0
11:20	30.7	30.7	30.7	30.7	0
11:19	30.7	30.7	30.7	30.7	0
11:18	30.7	30.7	30.7	30.7	0
11:17	30.7	30.7	30.7	30.7	0
11:16	30.7	30.7	30.7	30.7	0
11:15	30.7	30.7	30.7	30.7	0
11:14	30.7	30.7	30.7	30.7	0
11:13	30.7	30.7	30.7	30.7	0
11:12	30.7	30.7	30.7	30.7	5
11:11	30.7	30.7	30.7	30.7	0
11:10	30.7	30.7	30.7	30.7	1
11:09	30.75	30.75	30.75	30.75	0
11:08	30.75	30.75	30.75	30.75	2
11:07	30.75	30.75	30.75	30.75	2
11:06	30.75	30.75	30.75	30.75	0
11:05	30.75	30.75	30.75	30.75	0
11:04	30.75	30.75	30.75	30.75	0
11:03	30.75	30.75	30.75	30.75	1
11:02	30.8	30.8	30.8	30.8	0
11:01	30.8	30.8	30.8	30.8	0
11:00	30.8	30.8	30.8	30.8	0
10:59	30.8	30.8	30.8	30.8	0
10:58	30.8	30.8	30.8	30.8	0
10:57	30.8	30.8	30.8	30.8	0
10:56	30.8	30.8	30.8	30.8	0
10:55	30.8	30.8	30.8	30.8	0
10:54	30.8	30.8	30.8	30.8	0
10:53	30.8	30.8	30.8	30.8	0
10:52	30.8	30.8	30.8	30.8	0
10:51	30.8	30.8	30.8	30.8	0
10:50	30.8	30.8	30.8	30.8	0
10:49	30.8	30.8	30.8	30.8	0
10:48	30.8	30.8	30.8	30.8	3
10:47	30.8	30.8	30.8	30.8	0
10:46	30.8	30.8	30.8	30.8	0
10:45	30.8	30.85	30.85	30.8	10
10:44	30.95	30.95	30.95	30.95	0
10:43	30.95	30.95	30.95	30.95	0
10:42	30.95	30.95	30.95	30.95	0
10:41	30.95	30.95	30.95	30.95	0
10:40	30.95	30.95	30.95	30.95	0
10:39	30.95	30.95	30.95	30.95	0
10:38	30.95	30.95	30.95	30.95	0
10:37	30.95	30.95	30.95	30.95	0
10:36	30.95	30.95	30.95	30.95	0
10:35	30.95	30.95	30.95	30.95	0
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	30.95	30.95	30.95	0
10:32	30.95	30.95	30.95	30.95	0
10:31	30.95	30.95	30.95	30.95	0
10:30	30.95	30.95	30.95	30.95	0
10:29	30.95	30.95	30.95	30.95	0
10:28	30.95	30.95	30.95	30.95	1
10:27	30.95	30.95	30.95	30.95	0
10:26	30.95	30.95	30.95	30.95	0
10:25	30.95	30.95	30.95	30.95	1
10:24	30.8	30.8	30.8	30.8	1
10:23	30.85	30.85	30.85	30.85	0
10:22	30.85	30.85	30.85	30.85	0
10:21	30.85	30.9	30.9	30.85	15
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	1
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	0
10:15	30.9	30.9	30.9	30.9	1
10:14	30.9	30.9	30.9	30.9	0
10:13	30.9	30.9	30.9	30.9	1
10:12	30.85	30.85	30.85	30.85	0
10:11	30.85	30.95	30.95	30.85	30
10:10	30.95	30.95	30.95	30.95	0
10:09	30.95	30.95	30.95	30.95	0
10:08	30.95	30.95	30.95	30.95	0
10:07	30.95	30.95	30.95	30.95	0
10:06	30.95	30.95	30.95	30.95	0
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	30.95	30.95	30.95	0
10:03	30.95	30.95	30.95	30.95	5
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	1
10:00	31	31	31	31	0
09:59	31	31	31	31	0
09:58	31	31	31	31	0
09:57	31	31	31	31	1
09:56	31	31	31	31	0
09:55	31	31	31	31	0
09:54	31	31	31	31	0
09:53	31	31	31	31	0
09:52	31	31	31	31	0
09:51	31	31	31	31	0
09:50	31	31	31	31	0
09:49	31	31	31	31	0
09:48	31	31	31	31	0
09:47	31	31	31	31	0
09:46	31	31	31	31	1
09:45	31.05	31.05	31.05	31.05	0
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31	31.05	31	2
09:42	31	31	31	31	1
09:41	31.05	31.05	31.05	31.05	0
09:40	31.05	31.05	31.05	31.05	0
09:39	31.05	31.05	31.05	31.05	0
09:38	31.05	31.05	31.05	31.05	0
09:37	31.05	31.05	31.05	31.05	0
09:36	31.05	31.05	31.05	31.05	0
09:35	31.05	31.05	31.05	31.05	0
09:34	31.05	31.05	31.05	31.05	2
09:33	31	31	31	31	0
09:32	31	31	31	31	1
09:31	31	31	31	31	0
09:30	31	31	31	31	2
09:29	31	31	31	31	0
09:28	31	31	31	31	0
09:27	31	31	31	31	0
09:26	31	31	31	31	2
09:25	31	31	31	31	0
09:24	31	31	31	31	0
09:23	31	31	31	31	0
09:22	31	31	31	31	3
09:21	31	31	31	31	0
09:20	31	31	31	31	1
09:19	31	31	31	31	1
09:18	31	31	31	31	0
09:17	31	31	31	31	5
09:16	30.95	30.95	30.95	30.95	0
09:15	30.95	30.95	30.95	30.95	0
09:14	30.95	30.95	30.95	30.95	3
09:13	30.95	30.95	30.95	30.95	0
09:12	30.95	30.95	30.95	30.95	0
09:11	30.95	30.95	30.95	30.95	0
09:10	30.95	30.95	30.95	30.95	0
09:09	30.95	30.95	30.95	30.95	0
09:08	30.95	30.95	30.95	30.95	0
09:07	30.95	30.9	30.95	30.9	3
09:06	30.9	30.9	30.9	30.9	0
09:05	30.9	30.9	30.9	30.9	0
09:04	30.9	30.9	30.9	30.9	1
09:03	30.95	30.95	30.95	30.95	1
09:02	31	31	31	31	4
09:01	31	31	31	31	12

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)