| 成交 |
53.00 |
昨收 |
53.10 |
| 漲跌 |
-0.10 |
開盤 |
53.10 |
| 漲跌幅 |
-0.19% |
最高 |
53.10 |
| 買進 |
53.10 |
最低 |
53.00 |
| 賣出 |
53.20 |
單量 |
6 |
| 漲停價 |
58.40 |
總量 |
8 |
| 跌停價 |
47.80 |
昨量 |
44 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 53.10 |
13 |
53.20 |
4 |
| 53.00 |
58 |
53.30 |
6 |
| 52.90 |
7 |
53.40 |
7 |
| 52.80 |
1 |
53.50 |
8 |
| 52.70 |
12 |
53.60 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:01 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
| 10:00 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:59 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:58 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:57 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:56 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:55 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:54 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:53 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:52 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:51 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:50 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:49 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:48 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:47 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:46 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:45 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:44 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:43 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:42 | 53.1 | 53.1 | 53.1 | 53.1 | 3 |
| 09:41 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:40 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:39 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:38 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:37 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:36 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:35 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:34 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:33 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:32 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:31 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
| 09:30 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:29 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:28 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:27 | 53.1 | 53.1 | 53.1 | 53.1 | 2 |
| 09:26 | 53 | 53 | 53 | 53 | 6 |
| 09:25 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:24 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:23 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:22 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:21 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:20 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:19 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:18 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:17 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:16 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:15 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:14 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:13 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 09:12 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
| 09:11 | 53 | 53 | 53 | 53 | 0 |
| 09:10 | 53 | 53 | 53 | 53 | 1 |
| 09:09 | 53 | 53 | 53 | 53 | 0 |
| 09:08 | 53 | 53 | 53 | 53 | 0 |
| 09:07 | 53 | 53 | 53 | 53 | 0 |
| 09:06 | 53 | 53 | 53 | 53 | 0 |
| 09:05 | 53 | 53 | 53 | 53 | 0 |
| 09:04 | 53 | 53 | 53 | 53 | 0 |
| 09:03 | 53 | 53 | 53 | 53 | 0 |
| 09:02 | 53 | 53 | 53 | 53 | 0 |
| 09:01 | 53 | 53 | 53 | 53 | 0 |
上市
| 指數 |
31639.70 |
昨收 |
31801.27 |
| 漲跌 |
-161.57 |
高點 |
31746.44 |
| 漲跌幅 |
-0.51 |
低點 |
31176.79 |
| 成交金額 |
3721.19億 |
成交張數 |
6085321(張) |
| 5日均價 |
31994.84 |
5日均量 |
11599581(張) |
| 10日均價 |
32165.83 |
10日均量 |
12091879(張) |
| 30日均價 |
30900.38 |
30日均量 |
11688786(張) |
上櫃
| 指數 |
289.51 |
昨收 |
296.36 |
| 漲跌 |
-6.85 |
高點 |
295.93 |
| 漲跌幅 |
-2.31 |
低點 |
285.04 |
| 成交金額 |
989.18億 |
成交張數 |
1276469(張) |
| 5日均價 |
298.25 |
5日均量 |
2210251(張) |
| 10日均價 |
301.32 |
10日均量 |
2503819(張) |
| 30日均價 |
289.41 |
30日均量 |
2571479(張) |