成交	72.40	昨收	75.00
漲跌	-2.60	開盤	74.60
漲跌幅	-3.47%	最高	75.70
買進	72.30	最低	72.10
賣出	72.40	單量	9
漲停價	82.50	總量	1066
跌停價	67.50	昨量	1069

委買價	委買量	委賣價	委賣量
72.30	2	72.40	1
72.20	7	72.50	6
72.10	4	72.60	1
72.00	12	72.70	4
71.90	4	72.80	3

時間	成交	開	高	低	量
13:21	72.1	72.3	72.3	72.1	25
13:20	72.3	72.3	72.3	72.3	0
13:19	72.3	72.3	72.3	72.3	7
13:18	72.5	72.5	72.5	72.5	6
13:17	72.5	72.5	72.5	72.5	6
13:16	72.6	72.6	72.6	72.6	9
13:15	72.6	72.7	72.7	72.6	4
13:14	72.7	72.7	72.7	72.7	0
13:13	72.7	72.7	72.7	72.7	1
13:12	72.7	72.7	72.7	72.7	4
13:11	72.8	72.8	72.8	72.8	12
13:10	72.9	72.9	72.9	72.9	0
13:09	72.9	72.9	72.9	72.9	0
13:08	72.9	72.9	72.9	72.9	0
13:07	72.9	72.9	72.9	72.9	4
13:06	72.9	72.9	72.9	72.9	0
13:05	72.9	72.9	72.9	72.9	0
13:04	72.9	73	73	72.9	2
13:03	72.9	72.9	72.9	72.9	0
13:02	72.9	72.9	72.9	72.9	0
13:01	72.9	72.7	73.1	72.7	37
13:00	72.6	72.6	72.6	72.6	3
12:59	72.6	72.5	72.6	72.5	15
12:58	72.4	72.4	72.4	72.4	1
12:57	72.3	72.3	72.3	72.3	0
12:56	72.3	72.3	72.3	72.3	2
12:55	72.2	72.2	72.2	72.2	2
12:54	72.2	72.2	72.2	72.1	24
12:53	72.2	72.5	72.5	72.2	12
12:52	72.5	72.6	72.6	72.5	8
12:51	72.6	72.6	72.6	72.6	16
12:50	72.7	72.7	72.7	72.7	3
12:49	72.7	72.7	72.7	72.7	6
12:48	72.7	72.7	72.7	72.7	3
12:47	72.7	72.8	72.8	72.7	4
12:46	72.8	72.8	72.8	72.8	0
12:45	72.8	72.8	72.8	72.8	0
12:44	72.8	72.8	72.8	72.8	0
12:43	72.8	72.7	72.8	72.7	4
12:42	72.8	72.8	72.8	72.8	4
12:41	72.9	72.9	72.9	72.9	5
12:40	73	73	73	73	13
12:39	73	73	73	73	7
12:38	73	73.1	73.1	73	11
12:37	73.2	73.2	73.2	73.2	1
12:36	73.2	73.2	73.2	73.2	0
12:35	73.2	73.2	73.2	73.2	0
12:34	73.2	73.2	73.2	73.2	0
12:33	73.2	73.2	73.2	73.2	0
12:32	73.2	73.2	73.2	73.2	0
12:31	73.2	73.2	73.2	73.2	0
12:30	73.2	73.2	73.2	73.2	2
12:29	73.3	73.3	73.3	73.3	10
12:28	73.3	73.3	73.3	73.3	0
12:27	73.3	73.3	73.3	73.3	4
12:26	73.3	73.3	73.3	73.3	1
12:25	73.2	73.2	73.2	73.2	1
12:24	73.2	73.2	73.2	73.2	0
12:23	73.2	73.2	73.2	73.2	0
12:22	73.2	73.2	73.2	73.2	1
12:21	73.1	73.1	73.1	73.1	0
12:20	73.1	73.1	73.1	73.1	1
12:19	73.1	73.2	73.2	73.1	6
12:18	73.2	73.2	73.2	73.2	11
12:17	73.3	73.3	73.4	73.3	4
12:16	73.3	73.3	73.3	73.3	0
12:15	73.3	73.3	73.3	73.3	0
12:14	73.3	73.5	73.5	73.3	5
12:13	73.5	73.5	73.5	73.5	10
12:12	73.3	73.4	73.4	73.3	4
12:11	73.4	73.4	73.4	73.4	0
12:10	73.4	73.4	73.4	73.4	3
12:09	73.4	73.4	73.4	73.4	0
12:08	73.4	73.4	73.4	73.4	0
12:07	73.4	73.4	73.4	73.4	3
12:06	73.4	73.4	73.4	73.4	1
12:05	73.4	73.4	73.4	73.4	1
12:04	73.5	73.5	73.5	73.5	2
12:03	73.4	73.3	73.4	73.3	4
12:02	73.2	73.2	73.2	73.2	0
12:01	73.2	73.6	73.6	73.2	62
12:00	73.6	73.6	73.6	73.6	1
11:59	73.6	73.6	73.6	73.6	0
11:58	73.6	73.6	73.6	73.6	2
11:57	73.7	73.7	73.7	73.7	1
11:56	73.7	73.8	73.8	73.7	14
11:55	74	74	74	74	0
11:54	74	74	74	74	0
11:53	74	74	74	74	1
11:52	73.8	73.8	73.8	73.8	2
11:51	73.8	73.8	73.8	73.8	4
11:50	73.8	73.8	73.8	73.8	0
11:49	73.8	73.8	73.8	73.8	0
11:48	73.8	73.8	73.8	73.8	0
11:47	73.8	73.8	73.8	73.8	0
11:46	73.8	73.8	73.8	73.8	1
11:45	73.9	73.9	73.9	73.9	2
11:44	73.9	73.9	73.9	73.9	0
11:43	73.9	73.9	73.9	73.9	0
11:42	73.9	73.9	73.9	73.9	0
11:41	73.9	73.9	73.9	73.9	0
11:40	73.9	73.9	73.9	73.9	1
11:39	73.9	73.9	73.9	73.9	1
11:38	73.9	73.9	73.9	73.9	2
11:37	73.9	73.9	73.9	73.9	0
11:36	73.9	73.9	73.9	73.9	1
11:35	73.9	73.9	73.9	73.9	1
11:34	73.8	73.8	73.8	73.8	1
11:33	73.6	73.6	73.6	73.6	0
11:32	73.6	73.6	73.6	73.6	0
11:31	73.6	73.6	73.6	73.6	0
11:30	73.6	73.7	73.7	73.6	9
11:29	73.7	73.7	73.7	73.7	0
11:28	73.7	73.7	73.7	73.7	0
11:27	73.7	73.7	73.7	73.7	0
11:26	73.7	73.7	73.7	73.7	0
11:25	73.7	73.7	73.7	73.7	0
11:24	73.7	73.7	73.8	73.7	4
11:23	73.8	73.8	73.8	73.8	0
11:22	73.8	73.8	73.8	73.8	2
11:21	73.8	73.8	73.8	73.8	6
11:20	73.9	73.9	73.9	73.9	0
11:19	73.9	74	74	73.8	27
11:18	74	74	74	74	5
11:17	74.1	74.1	74.1	74.1	2
11:16	74.1	74.2	74.2	74.1	13
11:15	74.3	74.3	74.3	74.3	0
11:14	74.3	74.3	74.3	74.3	1
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	0
11:11	74.2	74.2	74.2	74.2	0
11:10	74.2	74.2	74.2	74.2	1
11:09	74.2	74.2	74.2	74.2	0
11:08	74.2	74.2	74.2	74.2	0
11:07	74.2	74.2	74.2	74.2	3
11:06	74.2	74.2	74.2	74.2	6
11:05	74.3	74.3	74.3	74.3	0
11:04	74.3	74.3	74.3	74.3	0
11:03	74.3	74.3	74.3	74.3	0
11:02	74.3	74.3	74.3	74.3	0
11:01	74.3	74.3	74.3	74.3	0
11:00	74.3	74.3	74.3	74.3	7
10:59	74.3	74.3	74.3	74.3	0
10:58	74.3	74.3	74.3	74.3	3
10:57	74.3	74.3	74.3	74.3	1
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	0
10:52	74.4	74.4	74.4	74.4	0
10:51	74.4	74.4	74.4	74.4	3
10:50	74.4	74.4	74.4	74.4	0
10:49	74.4	74.4	74.4	74.4	12
10:48	74.5	74.5	74.5	74.5	0
10:47	74.5	74.5	74.5	74.5	0
10:46	74.5	74.5	74.5	74.5	0
10:45	74.5	74.5	74.5	74.5	0
10:44	74.5	74.5	74.5	74.5	3
10:43	74.6	74.6	74.6	74.6	0
10:42	74.6	74.6	74.6	74.6	0
10:41	74.6	74.6	74.6	74.6	0
10:40	74.6	74.6	74.6	74.6	0
10:39	74.6	74.6	74.6	74.6	1
10:38	74.6	74.6	74.6	74.6	0
10:37	74.6	74.6	74.6	74.6	0
10:36	74.6	74.6	74.6	74.6	0
10:35	74.6	74.6	74.6	74.6	0
10:34	74.6	74.5	74.6	74.5	9
10:33	74.4	74.4	74.4	74.4	8
10:32	74.6	74.6	74.6	74.6	0
10:31	74.6	74.6	74.6	74.6	2
10:30	74.7	74.7	74.7	74.7	0
10:29	74.7	74.7	74.7	74.7	0
10:28	74.7	74.7	74.7	74.7	0
10:27	74.7	74.7	74.7	74.7	1
10:26	74.6	74.6	74.6	74.6	0
10:25	74.6	74.6	74.6	74.6	2
10:24	74.5	74.5	74.5	74.5	2
10:23	74.6	74.6	74.6	74.6	0
10:22	74.6	74.6	74.6	74.6	3
10:21	74.5	74.5	74.5	74.5	0
10:20	74.5	74.5	74.5	74.5	0
10:19	74.5	74.5	74.5	74.5	0
10:18	74.5	74.5	74.5	74.5	0
10:17	74.5	74.5	74.5	74.5	11
10:16	74.2	74.2	74.2	74.2	0
10:15	74.2	74.2	74.2	74.2	0
10:14	74.2	74.2	74.2	74.2	0
10:13	74.2	74.2	74.2	74.2	11
10:12	74	74	74	74	33
10:11	73.8	73.9	73.9	73.8	24
10:10	74	74	74	74	1
10:09	74	74	74	74	9
10:08	74.1	74.1	74.1	74.1	0
10:07	74.1	74.1	74.1	74.1	0
10:06	74.1	74.1	74.1	74.1	0
10:05	74.1	74.1	74.1	74.1	11
10:04	74	74	74	74	0
10:03	74	74	74	74	0
10:02	74	74	74	74	0
10:01	74	74	74	74	0
10:00	74	74	74	74	0
09:59	74	74	74	74	0
09:58	74	74	74	74	57
09:57	74.4	74.4	74.4	74.4	0
09:56	74.4	74.4	74.4	74.4	0
09:55	74.4	74.4	74.4	74.4	0
09:54	74.4	74.4	74.4	74.4	0
09:53	74.4	74.4	74.4	74.4	0
09:52	74.4	74.4	74.4	74.4	0
09:51	74.4	74.4	74.4	74.4	0
09:50	74.4	74.4	74.4	74.4	0
09:49	74.4	74.4	74.4	74.4	0
09:48	74.4	74.4	74.4	74.4	0
09:47	74.4	74.4	74.4	74.4	0
09:46	74.4	74.4	74.4	74.4	0
09:45	74.4	74.4	74.4	74.4	0
09:44	74.4	74.4	74.4	74.4	0
09:43	74.4	74.4	74.4	74.4	12
09:42	74.3	74.3	74.3	74.3	0
09:41	74.3	74.3	74.3	74.3	7
09:40	74.3	74.3	74.3	74.3	15
09:39	74.7	74.7	74.7	74.7	5
09:38	74.7	74.7	74.7	74.7	0
09:37	74.7	74.7	74.7	74.7	0
09:36	74.7	74.7	74.7	74.7	19
09:35	75	75	75	75	0
09:34	75	75	75	75	7
09:33	75.2	75.2	75.2	75.2	0
09:32	75.2	75.2	75.2	75.2	0
09:31	75.2	75.2	75.2	75.2	0
09:30	75.2	75.2	75.2	75.2	16
09:29	75	75	75	75	0
09:28	75	75	75	75	5
09:27	74.7	74.6	74.7	74.6	5
09:26	74.5	74.5	74.5	74.5	8
09:25	74.5	74.5	74.5	74.5	7
09:24	74.5	74.5	74.5	74.5	0
09:23	74.5	74.6	74.6	74.5	6
09:22	74.7	74.7	74.7	74.7	1
09:21	74.7	74.8	74.9	74.7	9
09:20	74.7	74.7	74.7	74.7	0
09:19	74.7	74.7	74.7	74.7	1
09:18	74.5	74.5	74.5	74.5	2
09:17	74.4	74.4	74.4	74.4	10
09:16	74.1	74.2	74.2	74.1	9
09:15	74.4	74.3	74.4	74.2	57
09:14	74.8	74.8	74.8	74.8	11
09:13	75	75	75	75	19
09:12	75.3	75.3	75.3	75.3	0
09:11	75.3	75.3	75.3	75.3	6
09:10	75.1	75.2	75.2	75.1	26
09:09	75.2	75.4	75.4	75.2	8
09:08	75.6	75.6	75.7	75.6	17
09:07	75.3	75.3	75.3	75.3	12
09:06	75.2	75.2	75.2	75.2	8
09:05	75	75	75	75	3
09:04	75.2	75.2	75.2	75.2	3
09:03	75.4	75.2	75.5	75.2	11
09:02	75	75.3	75.5	75	22
09:01	75.5	74.6	75.5	74.6	23

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)