成交	41.55	昨收	37.80
漲跌	3.75	開盤	38.00
漲跌幅	9.92%	最高	41.55
買進	41.55	最低	38.00
賣出	0	單量	13
漲停價	41.55	總量	12612
跌停價	34.05	昨量	2685

委買價	委買量	委賣價	委賣量
41.55	18	0	0
41.50	4	0	0
41.45	12	0	0
41.40	8	0	0
41.35	16	0	0

時間	成交	開	高	低	量
13:30	41.55	41.55	41.55	41.55	104
13:29	41.55	41.55	41.55	41.55	0
13:28	41.55	41.55	41.55	41.55	0
13:27	41.55	41.55	41.55	41.55	0
13:26	41.55	41.55	41.55	41.55	0
13:25	41.55	41.5	41.55	41.5	17
13:24	41.55	41.55	41.55	41.55	39
13:23	41.55	41.55	41.55	41.55	46
13:22	41.55	41.55	41.55	41.55	21
13:21	41.55	41.55	41.55	41.5	88
13:20	41.55	41.5	41.55	41.5	36
13:19	41.5	41.55	41.55	41.5	12
13:18	41.55	41.55	41.55	41.55	17
13:17	41.55	41.55	41.55	41.55	18
13:16	41.55	41.55	41.55	41.55	9
13:15	41.55	41.55	41.55	41.55	15
13:14	41.55	41.55	41.55	41.55	12
13:13	41.55	41.55	41.55	41.55	0
13:12	41.55	41.5	41.55	41.5	59
13:11	41.5	41.55	41.55	41.5	98
13:10	41.55	41.55	41.55	41.55	7
13:09	41.55	41.55	41.55	41.55	4
13:08	41.55	41.55	41.55	41.55	54
13:07	41.55	41.55	41.55	41.55	3
13:06	41.55	41.55	41.55	41.55	32
13:05	41.55	41.55	41.55	41.55	30
13:04	41.55	41.55	41.55	41.55	92
13:03	41.55	41.55	41.55	41.55	1
13:02	41.55	41.5	41.55	41.5	19
13:01	41.55	41.55	41.55	41.55	9
13:00	41.55	41.55	41.55	41.55	15
12:59	41.55	41.55	41.55	41.5	16
12:58	41.55	41.55	41.55	41.55	9
12:57	41.55	41.55	41.55	41.55	40
12:56	41.55	41.55	41.55	41.5	72
12:55	41.55	41.55	41.55	41.5	235
12:54	41.55	41.5	41.55	41.5	18
12:53	41.55	41.55	41.55	41.5	11
12:52	41.55	41.55	41.55	41.5	53
12:51	41.5	41.5	41.55	41.5	8
12:50	41.55	41.55	41.55	41.5	24
12:49	41.5	41.5	41.55	41.5	54
12:48	41.5	41.55	41.55	41.5	40
12:47	41.5	41.55	41.55	41.5	60
12:46	41.55	41.55	41.55	41.55	129
12:45	41.55	41.55	41.55	41.55	130
12:44	41.55	41.55	41.55	41.55	42
12:43	41.55	41.55	41.55	41.55	85
12:42	41.55	41.55	41.55	41.55	95
12:41	41.55	41.5	41.55	41.45	1380
12:40	41.45	41.5	41.5	41.45	11
12:39	41.5	41.45	41.5	41.45	86
12:38	41.45	41.5	41.5	41.45	13
12:37	41.45	41.5	41.5	41.45	40
12:36	41.5	41.45	41.5	41.45	13
12:35	41.45	41.45	41.5	41.45	32
12:34	41.5	41.45	41.5	41.45	54
12:33	41.45	41.4	41.45	41.4	17
12:32	41.4	41.35	41.45	41.35	74
12:31	41.35	41.35	41.35	41.3	29
12:30	41.35	41.3	41.35	41.3	16
12:29	41.3	41.3	41.35	41.3	17
12:28	41.35	41.35	41.35	41.35	33
12:27	41.35	41.35	41.35	41.35	15
12:26	41.4	41.35	41.4	41.35	21
12:25	41.35	41.25	41.4	41.25	63
12:24	41.25	41.3	41.3	41.25	6
12:23	41.3	41.25	41.3	41.25	10
12:22	41.3	41.3	41.3	41.3	3
12:21	41.3	41.3	41.3	41.3	14
12:20	41.3	41.3	41.3	41.3	10
12:19	41.3	41.35	41.35	41.3	19
12:18	41.3	41.25	41.3	41.25	9
12:17	41.25	41.3	41.3	41.25	20
12:16	41.3	41.35	41.4	41.3	37
12:15	41.35	41.35	41.4	41.3	54
12:14	41.35	41.35	41.4	41.3	69
12:13	41.35	41.2	41.4	41.2	188
12:12	41.2	41.15	41.2	41.15	32
12:11	41.2	41.2	41.2	41.15	9
12:10	41.2	41	41.2	41	86
12:09	41	40.95	41	40.95	13
12:08	40.95	41	41	40.95	17
12:07	40.95	41	41.1	40.95	54
12:06	41	41	41.05	41	12
12:05	41	41	41	41	36
12:04	41	41	41	41	0
12:03	41	40.95	41	40.95	4
12:02	40.95	40.95	40.95	40.95	3
12:01	41	41	41	41	23
12:00	41.05	41.05	41.05	41.05	1
11:59	41.05	41.1	41.1	41.05	11
11:58	41.05	40.9	41.1	40.9	58
11:57	40.9	40.9	40.9	40.9	10
11:56	40.9	40.9	40.9	40.9	3
11:55	40.9	40.9	40.95	40.9	44
11:54	40.95	40.95	40.95	40.95	6
11:53	40.95	40.95	40.95	40.95	4
11:52	40.9	40.95	40.95	40.9	25
11:51	40.95	40.95	40.95	40.95	0
11:50	40.95	41	41	40.9	14
11:49	41	41	41	41	3
11:48	41	40.95	41.1	40.95	105
11:47	40.95	40.85	41	40.85	23
11:46	40.9	40.9	40.9	40.9	3
11:45	40.9	40.9	40.9	40.9	2
11:44	40.9	40.9	40.9	40.9	3
11:43	40.9	40.95	40.95	40.9	6
11:42	40.95	40.9	40.95	40.9	12
11:41	40.9	40.9	40.9	40.9	13
11:40	40.9	40.95	40.95	40.9	7
11:39	40.9	40.95	40.95	40.9	4
11:38	40.9	40.95	40.95	40.9	4
11:37	40.9	40.9	40.95	40.9	13
11:36	40.95	41	41.05	40.95	35
11:35	41	41.05	41.05	41	27
11:34	41.1	41.05	41.1	40.95	35
11:33	41	41	41	41	18
11:32	40.95	40.95	41	40.95	40
11:31	40.95	40.95	40.95	40.95	29
11:30	41	41	41	41	0
11:29	41	41.1	41.1	41	20
11:28	41.1	41.15	41.15	41.1	44
11:27	41.2	41.2	41.2	41.2	14
11:26	41.15	41.2	41.2	41.15	167
11:25	41.05	41.05	41.05	41.05	21
11:24	41.05	40.95	41.1	40.9	88
11:23	41	41	41	41	13
11:22	40.95	41	41	40.95	8
11:21	41	41	41	41	56
11:20	41.1	41.15	41.15	41.05	54
11:19	41.15	41.05	41.15	41.05	181
11:18	41	41.05	41.05	41	30
11:17	41.05	41.1	41.1	41.05	13
11:16	41.15	41.15	41.15	41.15	36
11:15	41.05	41.05	41.05	41.05	20
11:14	41.1	41	41.1	41	18
11:13	41	41	41	41	17
11:12	41.05	41.15	41.15	41.05	51
11:11	41.1	40.9	41.1	40.9	99
11:10	40.9	40.9	40.95	40.9	26
11:09	41	40.85	41.1	40.85	177
11:08	40.8	40.85	40.85	40.8	48
11:07	40.85	40.9	40.9	40.85	61
11:06	40.9	40.95	41	40.9	101
11:05	40.95	40.95	40.95	40.9	30
11:04	40.95	41	41	40.9	91
11:03	41	40.65	41	40.65	180
11:02	40.65	40.6	40.65	40.6	17
11:01	40.5	40.6	40.7	40.5	127
11:00	40.45	40.5	40.55	40.45	46
10:59	40.5	40.5	40.5	40.5	14
10:58	40.55	40.6	40.6	40.55	16
10:57	40.6	40.6	40.6	40.55	13
10:56	40.65	40.7	40.7	40.65	22
10:55	40.7	40.85	40.9	40.7	54
10:54	40.85	40.6	40.9	40.55	192
10:53	40.6	40.65	40.65	40.6	47
10:52	40.6	40.65	40.65	40.6	19
10:51	40.6	40.6	40.8	40.6	80
10:50	40.6	40.75	40.75	40.55	74
10:49	40.75	40.9	40.9	40.6	57
10:48	40.9	40.75	41	40.65	189
10:47	40.75	40.35	40.8	40.35	239
10:46	40.45	39.85	40.45	39.85	245
10:45	39.85	39.85	39.85	39.85	9
10:44	39.85	39.85	39.9	39.85	38
10:43	39.9	39.95	39.95	39.9	40
10:42	39.95	40	40	39.95	21
10:41	40	39.9	40	39.9	57
10:40	39.9	39.9	39.95	39.85	43
10:39	39.95	39.9	39.95	39.9	47
10:38	39.9	39.9	39.9	39.9	24
10:37	39.9	39.85	39.9	39.85	57
10:36	39.95	40	40	39.95	41
10:35	40.1	40.2	40.2	40.1	43
10:34	40.2	40.2	40.2	40.15	132
10:33	40.15	40.05	40.15	40.05	106
10:32	40.1	40.05	40.1	40.05	74
10:31	40.05	40	40.05	40	82
10:30	40	40	40.05	40	47
10:29	40	40.1	40.1	40	207
10:28	39.95	39.85	39.95	39.85	80
10:27	39.85	39.75	39.85	39.75	51
10:26	39.75	39.7	39.75	39.7	23
10:25	39.7	39.6	39.7	39.6	28
10:24	39.65	39.7	39.7	39.65	21
10:23	39.75	39.75	39.75	39.7	36
10:22	39.75	39.7	39.75	39.7	9
10:21	39.7	39.85	39.85	39.6	50
10:20	39.9	39.4	39.9	39.4	280
10:19	39.45	39.4	39.45	39.4	17
10:18	39.4	39.45	39.45	39.4	16
10:17	39.5	39.45	39.5	39.45	10
10:16	39.5	39.55	39.55	39.5	27
10:15	39.55	39.5	39.55	39.45	191
10:14	39.45	39.25	39.5	39.25	189
10:13	39.3	39.15	39.3	39.15	38
10:12	39.2	39.1	39.2	39.1	53
10:11	39.15	39.1	39.15	39.1	19
10:10	39.15	39.15	39.15	39.15	5
10:09	39.1	39.1	39.1	39.1	3
10:08	39.1	39.1	39.1	39.1	5
10:07	39.1	39.1	39.1	39.1	0
10:06	39.1	39.1	39.1	39.1	0
10:05	39.1	39.1	39.1	39.1	15
10:04	39.15	39.15	39.15	39.15	7
10:03	39.1	39.1	39.1	39.1	1
10:02	39.1	39.1	39.1	39.1	4
10:01	39.1	39.1	39.1	39.1	2
10:00	39.1	39.2	39.2	39.1	5
09:59	39.1	39.1	39.2	39.1	20
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.15	39.2	39.1	12
09:55	39.1	39.15	39.15	39.1	17
09:54	39.15	39.15	39.15	39.15	11
09:53	39.1	39.1	39.1	39.1	0
09:52	39.1	39.1	39.1	39.1	5
09:51	39.1	39.1	39.1	39.1	1
09:50	39.1	39	39.1	39	13
09:49	38.95	38.95	39	38.95	14
09:48	38.95	39.1	39.1	38.95	46
09:47	39.1	39.2	39.2	39.1	60
09:46	39.2	39.2	39.2	39.2	0
09:45	39.2	39.2	39.2	39.2	2
09:44	39.2	39.15	39.2	39.15	14
09:43	39.25	39.3	39.3	39.25	6
09:42	39.35	39.45	39.45	39.3	59
09:41	39.45	39.45	39.45	39.4	42
09:40	39.45	39.35	39.5	39.35	59
09:39	39.4	39.25	39.45	39.25	211
09:38	39.2	39.1	39.2	39.1	14
09:37	39.2	39.25	39.25	39.2	14
09:36	39.3	39.25	39.3	39.25	136
09:35	39.2	39.2	39.2	39.2	8
09:34	39.25	39.1	39.25	39.1	55
09:33	39.05	39.05	39.05	39.05	0
09:32	39.05	39.05	39.05	39.05	17
09:31	39	39.15	39.15	39	11
09:30	39.15	39.15	39.15	39.1	9
09:29	39.15	39.25	39.25	39.15	28
09:28	39.25	39.35	39.35	39.2	50
09:27	39.35	38.95	39.35	38.9	230
09:26	38.9	38.9	39	38.8	23
09:25	39	38.95	39	38.95	17
09:24	39.05	39.05	39.05	39.05	27
09:23	39	39	39	39	137
09:22	38.85	38.9	38.9	38.85	14
09:21	38.85	39	39	38.85	22
09:20	38.95	39	39.05	38.95	13
09:19	39	39.1	39.3	39	140
09:18	39.05	39.05	39.15	39	95
09:17	39	38.75	39.1	38.75	154
09:16	38.7	39	39	38.7	35
09:15	38.9	38.65	39	38.65	72
09:14	38.65	38.7	38.7	38.6	5
09:13	38.7	38.5	38.7	38.5	44
09:12	38.4	38.45	38.45	38.4	12
09:11	38.45	38.45	38.45	38.4	14
09:10	38.45	38.5	38.5	38.45	11
09:09	38.5	38.5	38.5	38.5	14
09:08	38.5	38.45	38.5	38.45	19
09:07	38.5	38.45	38.5	38.45	11
09:06	38.5	38.3	38.5	38.25	27
09:05	38.3	38.3	38.4	38.3	9
09:04	38.2	38.15	38.2	38.15	5
09:03	38.15	38.1	38.15	38.1	6
09:02	38.2	38.25	38.25	38	23
09:01	38.25	38	38.25	38	43

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)