成交	80.50	昨收	84.10
漲跌	-3.60	開盤	84.10
漲跌幅	-4.28%	最高	86.60
買進	80.50	最低	80.50
賣出	80.60	單量	4
漲停價	92.50	總量	2899
跌停價	75.70	昨量	2953

委買價	委買量	委賣價	委賣量
80.50	22	80.60	1
80.40	19	80.90	2
80.30	15	81.00	1
80.20	24	81.10	14
80.10	27	81.30	6

時間	成交	開	高	低	量
13:30	80.5	80.5	80.5	80.5	100
13:29	80.5	80.5	80.5	80.5	0
13:28	80.5	80.5	80.5	80.5	0
13:27	80.5	80.5	80.5	80.5	0
13:26	80.5	80.5	80.5	80.5	0
13:25	80.5	80.6	80.6	80.5	22
13:24	80.6	80.7	80.7	80.5	15
13:23	80.7	80.7	80.7	80.7	6
13:22	80.7	80.7	80.7	80.7	9
13:21	80.9	80.9	80.9	80.9	3
13:20	80.7	80.6	80.7	80.6	11
13:19	80.6	80.7	80.7	80.5	11
13:18	80.8	80.9	80.9	80.8	5
13:17	81	81	81	80.9	12
13:16	81.1	81.1	81.1	81.1	5
13:15	81.4	80.8	81.4	80.8	21
13:14	80.7	80.6	80.8	80.5	7
13:13	80.5	80.9	81	80.5	11
13:12	80.9	81.1	81.1	80.9	20
13:11	81.1	81.1	81.2	81.1	53
13:10	81.1	81	81.1	81	7
13:09	81	81.1	81.1	81	11
13:08	81.1	81.2	81.2	81.1	3
13:07	81.3	81.2	81.3	81.2	6
13:06	81.3	81.2	81.3	81.2	3
13:05	81.3	81.3	81.3	81.2	4
13:04	81.5	81.5	81.5	81.5	7
13:03	81.5	81.4	81.5	81.4	3
13:02	81.3	81.2	81.3	81.2	10
13:01	81.2	81.2	81.2	81.1	7
13:00	81.2	81.2	81.3	81.1	29
12:59	81.2	81.4	81.4	81.2	8
12:58	81.4	81.4	81.4	81.3	8
12:57	81.6	81.9	81.9	81.6	49
12:56	81.7	81.7	81.7	81.7	0
12:55	81.7	81.7	81.7	81.7	6
12:54	81.9	81.9	81.9	81.9	6
12:53	82	82	82	82	10
12:52	82.1	82	82.1	82	5
12:51	82.1	82	82.1	82	13
12:50	82.3	82.3	82.3	82.3	4
12:49	82.4	82.4	82.4	82.4	27
12:48	82.6	82.6	82.6	82.6	0
12:47	82.6	82.6	82.6	82.6	0
12:46	82.6	82.6	82.6	82.6	0
12:45	82.6	82.6	82.6	82.6	0
12:44	82.6	82.6	82.7	82.6	49
12:43	82.4	82.4	82.4	82.4	0
12:42	82.4	82.4	82.4	82.4	7
12:41	82.2	82.5	82.5	82.2	11
12:40	82.7	82.7	82.8	82.6	19
12:39	82.8	82.8	82.8	82.8	2
12:38	82.7	82.7	82.7	82.7	6
12:37	82.7	82.7	82.7	82.7	14
12:36	82.8	82.8	82.8	82.8	0
12:35	82.8	82.8	82.8	82.8	13
12:34	82.8	82.8	82.8	82.8	0
12:33	82.8	82.9	82.9	82.8	35
12:32	83.1	83.1	83.1	83.1	0
12:31	83.1	83.1	83.1	83.1	1
12:30	83.1	83.2	83.2	83.1	25
12:29	83.4	83.4	83.4	83.4	1
12:28	83.3	83.3	83.3	83.3	0
12:27	83.3	83.3	83.3	83.3	1
12:26	83.3	83.3	83.3	83.3	1
12:25	83.3	83.3	83.3	83.3	1
12:24	83.3	83.4	83.4	83.3	2
12:23	83.4	83.4	83.4	83.4	7
12:22	84	84	84	84	0
12:21	84	84	84	84	0
12:20	84	84	84	84	3
12:19	84	84	84	84	1
12:18	84	84	84	84	11
12:17	84	84	84	84	0
12:16	84	84	84	84	0
12:15	84	84	84	84	0
12:14	84	84	84	84	0
12:13	84	84	84	84	0
12:12	84	84	84	84	0
12:11	84	83.8	84	83.8	32
12:10	83.7	83.7	83.7	83.7	0
12:09	83.7	83.7	83.7	83.7	0
12:08	83.7	83.7	83.7	83.7	0
12:07	83.7	83.7	83.7	83.7	6
12:06	83.3	83.3	83.3	83.3	0
12:05	83.3	83.3	83.3	83.3	8
12:04	83.4	83.4	83.4	83.4	0
12:03	83.4	83.4	83.4	83.3	13
12:02	83.3	83.3	83.3	83.3	0
12:01	83.3	83.3	83.3	83.3	38
12:00	83.3	83.3	83.3	83.3	0
11:59	83.3	83.3	83.3	83.3	0
11:58	83.3	83.3	83.3	83.3	2
11:57	83.2	83.2	83.2	83.2	7
11:56	83.2	83.2	83.2	83.2	4
11:55	83.2	83.2	83.2	83.2	9
11:54	83.4	83.5	83.5	83.4	14
11:53	83.6	83.6	83.6	83.6	0
11:52	83.6	83.6	83.6	83.6	7
11:51	83.5	83.5	83.5	83.5	19
11:50	83.5	83.5	83.5	83.5	0
11:49	83.5	83.5	83.5	83.5	43
11:48	83.8	83.8	83.8	83.8	0
11:47	83.8	83.8	83.8	83.8	19
11:46	84.1	84.1	84.1	84.1	0
11:45	84.1	84.1	84.1	84.1	2
11:44	84.1	84.1	84.1	84.1	0
11:43	84.1	84.1	84.1	84.1	0
11:42	84.1	84.1	84.1	84.1	0
11:41	84.1	84.1	84.1	84.1	15
11:40	84	84	84	84	0
11:39	84	84	84	84	0
11:38	84	84	84	84	8
11:37	84	84	84	84	0
11:36	84	84	84	84	15
11:35	84.3	84.3	84.3	84.3	0
11:34	84.3	84.3	84.3	84.3	0
11:33	84.3	84.3	84.3	84.3	0
11:32	84.3	84.3	84.3	84.3	0
11:31	84.3	84.3	84.3	84.3	45
11:30	84	84	84	84	0
11:29	84	84	84	84	0
11:28	84	84	84	84	0
11:27	84	84	84	84	0
11:26	84	84	84	84	0
11:25	84	84	84	84	22
11:24	84.2	84.2	84.2	84.2	0
11:23	84.2	84.2	84.2	84.2	12
11:22	84.5	84.5	84.5	84.5	0
11:21	84.5	84.5	84.5	84.5	0
11:20	84.5	84.5	84.5	84.5	9
11:19	84.7	84.7	84.7	84.7	0
11:18	84.7	84.5	84.7	84.5	9
11:17	84.5	84.5	84.5	84.4	26
11:16	84.7	84.8	84.8	84.7	33
11:15	84.9	84.9	84.9	84.9	0
11:14	84.9	85.1	85.1	84.9	50
11:13	85.4	85.4	85.4	85.4	0
11:12	85.4	85.4	85.4	85.4	0
11:11	85.4	85.4	85.4	85.4	0
11:10	85.4	85.4	85.4	85.4	0
11:09	85.4	85.4	85.4	85.4	0
11:08	85.4	85.4	85.4	85.4	0
11:07	85.4	85.4	85.4	85.4	2
11:06	85.3	85.3	85.3	85.3	0
11:05	85.3	85.3	85.3	85.3	0
11:04	85.3	85.3	85.3	85.3	24
11:03	85.4	85.4	85.4	85.4	0
11:02	85.4	85.4	85.4	85.4	0
11:01	85.4	85.4	85.4	85.4	0
11:00	85.4	85.4	85.4	85.4	0
10:59	85.4	85.4	85.4	85.4	0
10:58	85.4	85.4	85.4	85.4	0
10:57	85.4	85.4	85.4	85.4	0
10:56	85.4	85.4	85.4	85.4	3
10:55	85.3	85.3	85.3	85.3	2
10:54	85.2	85.2	85.2	85.2	0
10:53	85.2	85.2	85.2	85.2	20
10:52	85.2	85.2	85.2	85.2	0
10:51	85.2	85.2	85.2	85.2	11
10:50	85.4	85.4	85.4	85.4	0
10:49	85.4	85.4	85.4	85.4	0
10:48	85.4	85.4	85.4	85.4	0
10:47	85.4	85.4	85.4	85.4	0
10:46	85.4	85.4	85.4	85.4	0
10:45	85.4	85.4	85.4	85.4	2
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.3	85.3	85.2	2
10:42	85.2	85.2	85.2	85.2	1
10:41	85.2	85.2	85.2	85.2	14
10:40	85.4	85.4	85.4	85.4	0
10:39	85.4	85.4	85.4	85.4	0
10:38	85.4	85.4	85.4	85.4	0
10:37	85.4	85.4	85.4	85.4	15
10:36	85.5	85.5	85.5	85.5	0
10:35	85.5	85.5	85.5	85.5	2
10:34	85.4	85.4	85.4	85.4	2
10:33	85.4	85.4	85.4	85.4	14
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	0
10:30	85.5	85.5	85.5	85.5	0
10:29	85.5	85.5	85.5	85.5	0
10:28	85.5	85.5	85.5	85.5	14
10:27	85.6	85.6	85.6	85.6	0
10:26	85.6	85.6	85.6	85.6	0
10:25	85.6	85.6	85.6	85.6	0
10:24	85.6	85.6	85.6	85.6	0
10:23	85.6	85.6	85.6	85.6	0
10:22	85.6	85.6	85.6	85.6	48
10:21	85.2	85.2	85.2	85.2	0
10:20	85.2	85.2	85.2	85.2	0
10:19	85.2	85.2	85.2	85.2	0
10:18	85.2	85.2	85.2	85.2	0
10:17	85.2	85.2	85.2	85.2	0
10:16	85.2	85.2	85.2	85.2	0
10:15	85.2	85.2	85.2	85.2	0
10:14	85.2	85.2	85.2	85.2	108
10:13	85.7	85.7	85.7	85.7	0
10:12	85.7	85.7	85.7	85.7	0
10:11	85.7	85.7	85.7	85.7	0
10:10	85.7	85.7	85.7	85.7	116
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.6	85.6	85.6	0
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.6	85.6	85.6	0
10:03	85.6	85.6	85.6	85.6	0
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	0
09:59	85.6	85.6	85.6	85.6	0
09:58	85.6	85.6	85.6	85.6	0
09:57	85.6	85.6	85.6	85.6	0
09:56	85.6	85.6	85.6	85.6	0
09:55	85.6	85.6	85.6	85.6	0
09:54	85.6	85.6	85.6	85.6	0
09:53	85.6	85.6	85.6	85.6	0
09:52	85.6	85.6	85.6	85.6	0
09:51	85.6	85.6	85.6	85.6	31
09:50	85.8	85.8	85.8	85.8	0
09:49	85.8	85.8	85.8	85.8	0
09:48	85.8	85.8	85.8	85.8	8
09:47	85.6	85.6	85.6	85.6	0
09:46	85.6	85.6	85.6	85.6	85
09:45	85.7	85.7	85.7	85.7	0
09:44	85.7	85.7	85.7	85.7	0
09:43	85.7	85.7	85.7	85.7	0
09:42	85.7	85.7	85.7	85.7	0
09:41	85.7	85.7	85.7	85.7	0
09:40	85.7	85.7	85.7	85.7	0
09:39	85.7	85.7	85.7	85.7	0
09:38	85.7	85.7	85.7	85.7	14
09:37	85.9	85.9	85.9	85.9	56
09:36	86.4	86.4	86.4	86.4	0
09:35	86.4	86.4	86.4	86.4	0
09:34	86.4	86.4	86.4	86.4	0
09:33	86.4	86.2	86.4	86.2	64
09:32	85.5	85.5	85.5	85.5	0
09:31	85.5	85.5	85.5	85.5	0
09:30	85.5	85.5	85.5	85.5	0
09:29	85.5	85.5	85.5	85.5	5
09:28	85.4	85.4	85.4	85.4	68
09:27	85.3	85.3	85.3	85.3	0
09:26	85.3	85.3	85.3	85.3	0
09:25	85.3	85.3	85.3	85.3	0
09:24	85.3	85.3	85.3	85.3	0
09:23	85.3	85.3	85.3	85.3	0
09:22	85.3	85.3	85.3	85.3	16
09:21	85.5	85.5	85.5	85.5	5
09:20	85.6	85.7	85.7	85.6	15
09:19	85.8	85.8	85.8	85.8	46
09:18	85.7	85.7	85.7	85.7	19
09:17	85.9	85.9	85.9	85.9	12
09:16	86	86.4	86.4	86	196
09:15	86.3	86.3	86.3	86.3	33
09:14	86.1	86.2	86.2	86.1	176
09:13	85.3	85.3	85.3	85.3	0
09:12	85.3	85.3	85.3	85.3	24
09:11	85.2	85.2	85.2	85.2	0
09:10	85.2	85	85.2	85	37
09:09	84.8	84.8	84.8	84.8	98
09:08	84.6	84.6	84.6	84.6	0
09:07	84.6	84.6	84.6	84.6	0
09:06	84.6	84.6	84.6	84.6	0
09:05	84.6	84.6	84.6	84.6	50
09:04	84.9	84.9	84.9	84.9	0
09:03	84.9	84.9	84.9	84.9	102
09:02	85	85	85	85	0
09:01	85	84.1	85	83.6	146

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)