成交	81.60	昨收	81.50
漲跌	0.10	開盤	82.00
漲跌幅	0.12%	最高	84.40
買進	81.50	最低	81.10
賣出	81.80	單量	5
漲停價	89.60	總量	2941
跌停價	73.40	昨量	11504

委買價	委買量	委賣價	委賣量
81.50	11	81.80	5
81.40	21	81.90	6
81.30	7	82.00	37
81.20	19	82.10	11
81.10	17	82.20	12

時間	成交	開	高	低	量
13:30	78.1	78.1	78.1	78.1	477
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.5	77.6	77.5	34
13:24	77.4	77.5	77.6	77.4	40
13:23	77.6	77.6	77.6	77.6	57
13:22	77.7	77.8	77.8	77.7	46
13:21	77.7	77.8	77.8	77.7	45
13:20	77.7	77.6	77.8	77.5	81
13:19	77.6	77.5	77.7	77.5	33
13:18	77.7	77.6	77.7	77.6	53
13:17	77.7	77.8	77.8	77.7	11
13:16	77.7	77.5	77.7	77.5	100
13:15	77.7	77.7	77.7	77.7	20
13:14	77.7	77.7	77.7	77.7	24
13:13	77.7	77.9	77.9	77.7	65
13:12	77.9	77.8	77.9	77.7	22
13:11	77.7	77.1	77.7	77.1	168
13:10	77.1	77.1	77.1	77.1	0
13:09	77.1	77.1	77.1	77.1	0
13:08	77.1	77.1	77.1	77.1	2
13:07	77	77	77	77	53
13:06	77	77	77	77	8
13:05	76.9	77	77	76.9	67
13:04	77	77.1	77.1	77	14
13:03	77.1	77.1	77.1	77.1	22
13:02	77.1	77.1	77.1	77.1	4
13:01	77.1	77.1	77.2	77.1	21
13:00	77.2	77.2	77.2	77.2	1
12:59	77.2	77.1	77.2	77.1	12
12:58	77.2	77.2	77.3	77.2	11
12:57	77.2	77.2	77.2	77.1	9
12:56	77.2	77.2	77.2	77.2	0
12:55	77.2	77.1	77.2	77	18
12:54	77.1	77.1	77.1	77.1	4
12:53	77.1	77.2	77.2	77.1	7
12:52	77.2	77.2	77.2	77.1	23
12:51	77.2	77.3	77.4	77.2	20
12:50	77.3	77.3	77.3	77.3	11
12:49	77.3	77.2	77.3	77.2	2
12:48	77.3	77.2	77.3	77.2	7
12:47	77.2	77.3	77.3	77.2	38
12:46	77.3	77.3	77.3	77.3	12
12:45	77.3	77.4	77.4	77.3	14
12:44	77.4	77.5	77.5	77.4	14
12:43	77.5	77.4	77.5	77.3	13
12:42	77.5	77.5	77.5	77.5	7
12:41	77.5	77.7	77.7	77.5	26
12:40	77.7	77.7	77.7	77.7	14
12:39	77.7	77.7	77.7	77.7	6
12:38	77.8	77.8	77.8	77.8	4
12:37	77.8	77.8	77.8	77.8	0
12:36	77.8	77.9	77.9	77.8	2
12:35	77.9	77.9	77.9	77.9	5
12:34	77.9	77.9	77.9	77.9	2
12:33	78	78.1	78.1	78	7
12:32	78	78	78.3	78	42
12:31	77.9	77.9	77.9	77.9	5
12:30	77.8	78	78	77.8	11
12:29	78.1	78	78.1	78	2
12:28	78.1	78.1	78.1	78.1	5
12:27	78.1	78	78.1	78	7
12:26	78.1	77.9	78.1	77.9	47
12:25	77.9	77.7	77.9	77.7	6
12:24	77.9	77.9	77.9	77.5	33
12:23	77.9	77.9	77.9	77.9	4
12:22	77.9	77.8	77.9	77.8	4
12:21	77.8	77.9	77.9	77.8	4
12:20	77.8	77.9	77.9	77.8	3
12:19	78	78	78	78	1
12:18	78	78	78	78	3
12:17	78	77.8	78	77.7	19
12:16	77.8	77.8	77.9	77.7	17
12:15	77.7	78.1	78.1	77.6	53
12:14	78	78.2	78.2	78	7
12:13	78.2	78.3	78.3	78.2	4
12:12	78.3	78.3	78.3	78	14
12:11	78.4	78.3	78.4	78.3	3
12:10	78.4	78.4	78.4	78.4	1
12:09	78.4	78.3	78.5	78.2	16
12:08	78.4	78.4	78.4	78.3	16
12:07	78.4	78.4	78.4	78.4	11
12:06	78.5	78.5	78.5	78.5	3
12:05	78.4	78.4	78.4	78.4	2
12:04	78.5	78.3	78.5	78.3	5
12:03	78.4	78.2	78.4	78.2	49
12:02	78.1	78.1	78.1	78.1	3
12:01	78.1	78.1	78.1	78.1	0
12:00	78.1	78	78.1	78	16
11:59	78.1	78.1	78.1	78.1	5
11:58	78.1	78.2	78.2	78.1	6
11:57	78.2	78.3	78.3	78.2	3
11:56	78.3	78.2	78.4	78.2	6
11:55	78.4	78.4	78.4	78.4	5
11:54	78.5	78.5	78.5	78.5	11
11:53	78.4	78.6	78.7	78.4	34
11:52	78.6	78.1	78.6	78.1	95
11:51	78.1	77.9	78.1	77.9	23
11:50	77.9	77.9	77.9	77.8	9
11:49	77.9	77.9	77.9	77.9	3
11:48	78	78	78	78	8
11:47	78	78	78	78	24
11:46	77.8	77.9	77.9	77.7	13
11:45	77.9	78	78	77.9	13
11:44	78	78	78	78	2
11:43	78	78	78	78	5
11:42	78	78	78	78	8
11:41	78	78.1	78.1	78	8
11:40	78.1	78.2	78.2	78.1	6
11:39	78.2	78.2	78.3	78.2	20
11:38	78.1	78.2	78.2	78.1	25
11:37	78.3	78.3	78.4	78.2	36
11:36	78.2	77.8	78.2	77.6	60
11:35	77.9	77.2	77.9	77.1	115
11:34	77.2	77.2	77.2	77.2	1
11:33	77.2	77.2	77.2	77.2	1
11:32	77.2	77.2	77.2	77.2	6
11:31	77.2	77.2	77.2	77.2	8
11:30	77.1	77.1	77.1	77.1	2
11:29	77.2	77.2	77.2	77.2	0
11:28	77.2	77.2	77.2	77.2	10
11:27	77.1	77	77.1	77	10
11:26	77	77	77	77	1
11:25	77	77	77	77	2
11:24	77	77	77	77	17
11:23	77.1	77.1	77.1	77.1	0
11:22	77.1	77.2	77.2	77.1	18
11:21	77.3	77.3	77.3	77.3	6
11:20	77.4	77.4	77.4	77.4	0
11:19	77.4	77.4	77.4	77.4	15
11:18	77.4	77.4	77.4	77.4	7
11:17	77.3	77.4	77.4	77.3	8
11:16	77.4	77.4	77.4	77.4	19
11:15	77.5	77.5	77.5	77.5	23
11:14	77.4	77.4	77.4	77.4	9
11:13	77.5	77.3	77.5	77.3	14
11:12	77.2	77.1	77.2	77.1	22
11:11	77.1	77.1	77.1	77.1	10
11:10	77	77	77.1	77	27
11:09	77.1	77.1	77.1	77.1	1
11:08	77.1	77.1	77.1	77.1	8
11:07	77.1	77	77.1	77	79
11:06	76.6	76.6	76.6	76.6	0
11:05	76.6	76.6	76.6	76.6	8
11:04	76.7	76.7	76.7	76.7	2
11:03	76.6	76.6	76.6	76.6	2
11:02	76.6	76.7	76.7	76.6	9
11:01	76.4	76.4	76.4	76.4	0
11:00	76.4	76.4	76.4	76.4	0
10:59	76.4	76.4	76.4	76.4	2
10:58	76.5	76.7	76.7	76.5	19
10:57	76.8	76.8	76.8	76.8	12
10:56	76.8	76.8	76.8	76.8	3
10:55	76.8	76.8	76.8	76.8	11
10:54	76.8	76.8	76.8	76.7	6
10:53	76.7	76.7	76.7	76.7	6
10:52	76.7	76.7	76.7	76.7	1
10:51	76.8	77	77	76.8	14
10:50	77	76.5	77	76.5	79
10:49	76.3	76.2	76.3	76.2	17
10:48	76	76.1	76.1	76	9
10:47	76	76	76	76	0
10:46	76	76.2	76.2	76	27
10:45	76.1	76.1	76.1	76.1	2
10:44	76.2	76.3	76.3	76.2	32
10:43	76.4	76.4	76.4	76.4	0
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	4
10:40	76.3	76.3	76.3	76.3	0
10:39	76.3	76.3	76.3	76.3	0
10:38	76.3	76.3	76.3	76.3	5
10:37	76.2	76.2	76.2	76.2	0
10:36	76.2	76.2	76.2	76.2	13
10:35	76.3	76.3	76.3	76.3	38
10:34	76.4	76.4	76.4	76.4	0
10:33	76.4	76.5	76.5	76.4	70
10:32	75.9	75.9	75.9	75.9	0
10:31	75.9	75.9	75.9	75.9	2
10:30	75.8	75.8	75.9	75.7	116
10:29	76	76	76	76	0
10:28	76	76	76	76	0
10:27	76	76	76	76	0
10:26	76	76	76	75.8	21
10:25	76	76	76	76	6
10:24	76	75.8	76	75.8	26
10:23	76	76	76	76	0
10:22	76	76	76	76	0
10:21	76	75.9	76	75.9	62
10:20	75.7	75.7	75.7	75.7	0
10:19	75.7	76	76	75.6	15
10:18	75.7	75.8	75.8	75.7	23
10:17	75.7	75.7	75.7	75.6	62
10:16	76.3	76.3	76.3	76.3	0
10:15	76.3	76.3	76.3	76.3	0
10:14	76.3	76.3	76.3	76.3	0
10:13	76.3	76.2	76.3	76.2	68
10:12	76	75.8	76	75.8	34
10:11	75.7	75.6	75.7	75.6	12
10:10	75.9	75.9	75.9	75.9	26
10:09	75.9	75.8	75.9	75.8	79
10:08	75.4	75.1	75.6	75.1	380
10:07	75.6	75.6	75.6	75.6	0
10:06	75.6	75.6	75.6	75.6	63
10:05	75.7	75.7	75.7	75.7	31
10:04	75.7	76	76	75.7	70
10:03	75.8	75.8	75.8	75.7	163
10:02	76.2	76.3	76.3	76.2	43
10:01	76.5	76.6	76.6	76.5	67
10:00	76.5	76.5	76.5	76.5	15
09:59	76.5	76.3	76.5	76.3	102
09:58	76.7	76.7	76.7	76.7	0
09:57	76.7	76.5	76.7	76.5	31
09:56	76.6	76.4	76.6	76.4	110
09:55	76	75.9	76	75.9	118
09:54	76.2	76.2	76.2	76.2	240
09:53	76.1	76.1	76.1	76.1	0
09:52	76.1	76.5	76.6	76.1	152
09:51	76.5	76.3	76.5	76.3	131
09:50	76.4	76.9	76.9	76.4	144
09:49	76.9	77.2	77.2	76.9	73
09:48	77.3	77.5	77.5	77.2	132
09:47	76.9	77.2	77.2	76.8	246
09:46	77.3	77.2	77.6	77.2	208
09:45	77.4	78.3	78.3	77.4	266
09:44	78.2	78.2	78.2	78.2	105
09:43	78	78.5	78.5	78	158
09:42	78.7	78.7	78.7	78.6	73
09:41	78.8	79	79	78.8	238
09:40	79.2	79.5	79.5	79.2	68
09:39	79.6	79.5	79.6	79.5	12
09:38	79.5	79.4	79.5	79.4	72
09:37	79.4	79.4	79.4	79.4	0
09:36	79.4	79.4	79.4	79.4	0
09:35	79.4	79.3	79.4	79.3	18
09:34	79.2	79.2	79.2	79.2	3
09:33	79.2	79.2	79.2	79.2	105
09:32	79.4	79.3	79.4	79.3	21
09:31	79.3	79.3	79.3	79.3	7
09:30	79.3	79.3	79.4	79.3	22
09:29	79.3	79.2	79.4	79.2	42
09:28	79.2	79.3	79.3	79.2	33
09:27	79.3	79.4	79.4	79.2	63
09:26	79.4	79.4	79.4	79.4	29
09:25	79.6	79.6	79.6	79.6	35
09:24	79.7	79.8	79.8	79.7	111
09:23	80.1	80.4	80.4	80.1	40
09:22	80.4	80.5	80.5	80.3	12
09:21	80.5	80.6	80.6	80.5	47
09:20	80.7	80.7	80.7	80.6	49
09:19	80.8	80.4	80.8	80.4	97
09:18	80.2	80.3	80.3	80.2	11
09:17	80.3	80.3	80.3	80.2	34
09:16	80.4	80.2	80.4	80.2	10
09:15	80.2	80.1	80.4	80.1	76
09:14	80.1	80.4	80.4	80	33
09:13	80.5	80.3	80.5	80.3	69
09:12	80.2	80.1	80.2	80	66
09:11	79.9	79.3	80	79.3	67
09:10	79.6	79.6	79.6	79.3	65
09:09	79.6	80	80	79.6	31
09:08	80	79.4	80.1	79.4	50
09:07	79.6	80.4	80.4	79.4	86
09:06	80.5	79.3	80.5	79.3	76
09:05	79.3	79.4	79.4	79.2	46
09:04	79.3	79.3	79.5	79.2	43
09:03	79.1	79.5	79.7	79.1	107
09:02	79.5	79.7	79.9	79.5	87
09:01	79.7	79.6	80	79.6	296

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)