成交	38.20	昨收	38.00
漲跌	0.20	開盤	38.40
漲跌幅	0.53%	最高	38.50
買進	38.15	最低	37.80
賣出	38.20	單量	8
漲停價	41.80	總量	1003
跌停價	34.20	昨量	2620

委買價	委買量	委賣價	委賣量
38.15	3	38.20	2
38.10	12	38.25	5
38.05	31	38.30	14
38.00	9	38.35	17
37.95	46	38.40	18

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	8
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.3	38.3	38.3	0
13:24	38.3	38.3	38.3	38.3	30
13:23	38.15	38.15	38.15	38.15	0
13:22	38.15	38.15	38.15	38.15	0
13:21	38.15	38.15	38.15	38.15	14
13:20	38.1	38.1	38.1	38.1	0
13:19	38.1	38.1	38.1	38.1	2
13:18	38.1	38.1	38.1	38.1	8
13:17	38.1	38.1	38.1	38.1	0
13:16	38.1	38.1	38.1	38.1	5
13:15	38.1	38.1	38.1	38.1	0
13:14	38.1	38.1	38.1	38.1	15
13:13	37.95	37.95	37.95	37.95	0
13:12	37.95	37.95	37.95	37.95	0
13:11	37.95	37.95	37.95	37.95	0
13:10	37.95	37.95	37.95	37.95	3
13:09	37.95	37.95	37.95	37.95	5
13:08	37.9	37.9	37.9	37.9	22
13:07	37.85	37.85	37.85	37.85	0
13:06	37.85	37.85	37.85	37.85	0
13:05	37.85	37.85	37.85	37.85	0
13:04	37.85	37.85	37.85	37.85	0
13:03	37.85	37.85	37.85	37.85	0
13:02	37.85	37.85	37.85	37.85	0
13:01	37.85	37.85	37.85	37.85	0
13:00	37.85	37.85	37.85	37.85	0
12:59	37.85	37.85	37.85	37.85	0
12:58	37.85	37.85	37.85	37.85	5
12:57	37.85	37.85	37.85	37.85	44
12:56	37.9	37.9	37.9	37.9	3
12:55	37.85	37.85	37.85	37.85	0
12:54	37.85	37.85	37.85	37.85	6
12:53	37.85	37.85	37.85	37.85	1
12:52	37.85	37.85	37.85	37.85	0
12:51	37.85	37.85	37.85	37.85	5
12:50	37.9	37.9	37.9	37.9	0
12:49	37.9	37.9	37.9	37.9	0
12:48	37.9	37.9	37.9	37.9	14
12:47	37.85	37.85	37.85	37.85	0
12:46	37.85	37.85	37.85	37.85	3
12:45	37.85	37.85	37.85	37.85	3
12:44	37.85	37.85	37.85	37.85	0
12:43	37.85	37.85	37.85	37.85	13
12:42	37.85	37.85	37.85	37.85	10
12:41	37.85	37.9	37.9	37.85	27
12:40	37.9	37.9	37.9	37.9	1
12:39	37.9	37.9	37.9	37.9	6
12:38	37.9	37.9	37.9	37.9	3
12:37	37.95	38	38	37.95	54
12:36	38.05	38.05	38.05	38.05	3
12:35	38	38	38	38	0
12:34	38	38	38	38	22
12:33	38	38	38	38	10
12:32	38.05	38.05	38.05	38.05	4
12:31	38.05	38.05	38.05	38.05	1
12:30	38.05	38.05	38.05	38.05	0
12:29	38.05	38.05	38.05	38.05	28
12:28	38.1	38.1	38.1	38.1	0
12:27	38.1	38.1	38.1	38.1	1
12:26	38.1	38.1	38.1	38.1	3
12:25	38.05	38.05	38.05	38.05	1
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	1
12:22	38.1	38.1	38.1	38.1	0
12:21	38.1	38.1	38.1	38.1	0
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	0
12:18	38.1	38.1	38.1	38.1	0
12:17	38.1	38.1	38.1	38.1	13
12:16	38.1	38.1	38.1	38.1	2
12:15	38.1	38.1	38.1	38.1	1
12:14	38.1	38.15	38.15	38.1	14
12:13	38.15	38.15	38.15	38.15	0
12:12	38.15	38.15	38.15	38.15	3
12:11	38.15	38.15	38.15	38.15	1
12:10	38.15	38.15	38.15	38.15	0
12:09	38.15	38.15	38.15	38.15	0
12:08	38.15	38.15	38.15	38.15	3
12:07	38.15	38.15	38.15	38.15	0
12:06	38.15	38.15	38.15	38.15	2
12:05	38.15	38.15	38.15	38.15	0
12:04	38.15	38.15	38.15	38.15	0
12:03	38.15	38.15	38.15	38.15	0
12:02	38.15	38.15	38.15	38.15	3
12:01	38.15	38.15	38.15	38.15	0
12:00	38.15	38.15	38.15	38.15	2
11:59	38.15	38.15	38.15	38.15	4
11:58	38.15	38.15	38.15	38.15	0
11:57	38.15	38.15	38.15	38.15	0
11:56	38.15	38.15	38.15	38.15	0
11:55	38.15	38.15	38.15	38.15	0
11:54	38.15	38.15	38.15	38.15	0
11:53	38.15	38.15	38.15	38.15	0
11:52	38.15	38.15	38.15	38.15	0
11:51	38.15	38.15	38.15	38.15	0
11:50	38.15	38.15	38.15	38.15	0
11:49	38.15	38.15	38.15	38.15	0
11:48	38.15	38.15	38.15	38.15	2
11:47	38.15	38.2	38.2	38.15	15
11:46	38.25	38.25	38.25	38.25	1
11:45	38.2	38.2	38.2	38.2	3
11:44	38.15	38.15	38.15	38.15	0
11:43	38.15	38.15	38.15	38.15	0
11:42	38.15	38.15	38.15	38.15	0
11:41	38.15	38.15	38.15	38.15	0
11:40	38.15	38.15	38.15	38.15	0
11:39	38.15	38.15	38.15	38.15	0
11:38	38.15	38.15	38.15	38.15	0
11:37	38.15	38.15	38.15	38.15	0
11:36	38.15	38.1	38.15	38.1	7
11:35	38.1	38.1	38.1	38.1	0
11:34	38.1	38.1	38.1	38.1	0
11:33	38.1	38.1	38.1	38.1	3
11:32	38.1	38.1	38.1	38.1	0
11:31	38.1	38.1	38.1	38.1	4
11:30	38.1	38.1	38.1	38.1	0
11:29	38.1	38.1	38.1	38.1	0
11:28	38.1	38.1	38.1	38.1	0
11:27	38.1	38.1	38.1	38.1	0
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	0
11:24	38.1	38.1	38.1	38.1	70
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.2	38.2	38.2	0
11:21	38.2	38.2	38.2	38.2	0
11:20	38.2	38.2	38.2	38.2	0
11:19	38.2	38.2	38.2	38.2	0
11:18	38.2	38.2	38.2	38.2	12
11:17	38.25	38.25	38.25	38.25	0
11:16	38.25	38.25	38.25	38.25	0
11:15	38.25	38.25	38.25	38.25	0
11:14	38.25	38.25	38.25	38.25	0
11:13	38.25	38.25	38.25	38.25	0
11:12	38.25	38.25	38.25	38.25	0
11:11	38.25	38.25	38.25	38.25	0
11:10	38.25	38.25	38.25	38.25	0
11:09	38.25	38.25	38.25	38.25	0
11:08	38.25	38.25	38.25	38.25	0
11:07	38.25	38.25	38.25	38.25	0
11:06	38.25	38.25	38.25	38.25	0
11:05	38.25	38.25	38.25	38.25	0
11:04	38.25	38.2	38.25	38.2	5
11:03	38.2	38.2	38.2	38.2	0
11:02	38.2	38.2	38.2	38.2	0
11:01	38.2	38.2	38.2	38.2	27
11:00	38.2	38.2	38.2	38.2	0
10:59	38.2	38.2	38.2	38.2	0
10:58	38.2	38.2	38.2	38.2	0
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.2	38.2	0
10:55	38.2	38.2	38.2	38.2	0
10:54	38.2	38.2	38.2	38.2	0
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	0
10:51	38.2	38.2	38.2	38.2	0
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	1
10:46	38.2	38.2	38.2	38.2	0
10:45	38.2	38.2	38.2	38.2	5
10:44	38.2	38.2	38.2	38.2	8
10:43	38.2	38.2	38.2	38.2	0
10:42	38.2	38.2	38.2	38.2	0
10:41	38.2	38.2	38.2	38.2	14
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.3	38.3	38.3	0
10:38	38.3	38.3	38.3	38.3	2
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	3
10:35	38.4	38.4	38.4	38.4	0
10:34	38.4	38.4	38.4	38.4	0
10:33	38.4	38.4	38.4	38.4	0
10:32	38.4	38.4	38.4	38.4	0
10:31	38.4	38.4	38.4	38.4	0
10:30	38.4	38.4	38.4	38.4	0
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.4	38.4	38.4	0
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	0
10:24	38.4	38.4	38.4	38.4	12
10:23	38.5	38.5	38.5	38.5	0
10:22	38.5	38.5	38.5	38.5	0
10:21	38.5	38.5	38.5	38.5	0
10:20	38.5	38.5	38.5	38.5	0
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	0
10:17	38.5	38.5	38.5	38.5	0
10:16	38.5	38.5	38.5	38.5	0
10:15	38.5	38.5	38.5	38.5	10
10:14	38.5	38.5	38.5	38.5	0
10:13	38.5	38.5	38.5	38.5	41
10:12	38.3	38.3	38.3	38.3	0
10:11	38.3	38.3	38.3	38.3	0
10:10	38.3	38.3	38.3	38.3	0
10:09	38.3	38.3	38.3	38.3	0
10:08	38.3	38.3	38.3	38.3	0
10:07	38.3	38.3	38.3	38.3	0
10:06	38.3	38.3	38.3	38.3	7
10:05	38.25	38.25	38.25	38.25	0
10:04	38.25	38.25	38.25	38.25	0
10:03	38.25	38.25	38.25	38.25	0
10:02	38.25	38.25	38.25	38.25	0
10:01	38.25	38.25	38.25	38.25	0
10:00	38.25	38.25	38.25	38.25	0
09:59	38.25	38.25	38.25	38.25	0
09:58	38.25	38.25	38.25	38.25	0
09:57	38.25	38.25	38.25	38.25	0
09:56	38.25	38.25	38.25	38.25	0
09:55	38.25	38.25	38.25	38.25	0
09:54	38.25	38.25	38.25	38.25	0
09:53	38.25	38.25	38.25	38.25	0
09:52	38.25	38.25	38.25	38.25	0
09:51	38.25	38.25	38.25	38.25	0
09:50	38.25	38.25	38.25	38.25	0
09:49	38.25	38.25	38.25	38.25	14
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	0
09:46	38.3	38.3	38.3	38.3	2
09:45	38.2	38.2	38.2	38.2	1
09:44	38.1	38.1	38.1	38.1	5
09:43	38.1	38.1	38.1	38.1	0
09:42	38.1	38.1	38.1	38.1	0
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.1	38.1	38.1	16
09:39	38.15	38.15	38.15	38.15	32
09:38	38.25	38.25	38.25	38.25	0
09:37	38.25	38.25	38.25	38.25	65
09:36	38.3	38.3	38.3	38.3	0
09:35	38.3	38.3	38.3	38.3	0
09:34	38.3	38.3	38.3	38.3	0
09:33	38.3	38.3	38.3	38.3	0
09:32	38.3	38.3	38.3	38.3	0
09:31	38.3	38.3	38.3	38.3	0
09:30	38.3	38.3	38.3	38.3	0
09:29	38.3	38.3	38.3	38.3	0
09:28	38.3	38.3	38.3	38.3	0
09:27	38.3	38.3	38.3	38.3	0
09:26	38.3	38.3	38.3	38.3	0
09:25	38.3	38.3	38.3	38.3	0
09:24	38.3	38.3	38.3	38.3	0
09:23	38.3	38.3	38.3	38.3	0
09:22	38.3	38.3	38.3	38.3	0
09:21	38.3	38.3	38.3	38.3	0
09:20	38.3	38.3	38.3	38.3	0
09:19	38.3	38.3	38.3	38.3	0
09:18	38.3	38.3	38.3	38.3	13
09:17	38.4	38.4	38.4	38.4	0
09:16	38.4	38.4	38.4	38.4	0
09:15	38.4	38.35	38.4	38.35	17
09:14	38.45	38.45	38.45	38.45	0
09:13	38.45	38.45	38.45	38.45	0
09:12	38.45	38.45	38.45	38.45	8
09:11	38.5	38.5	38.5	38.5	0
09:10	38.5	38.5	38.5	38.5	4
09:09	38.5	38.5	38.5	38.5	53
09:08	38.35	38.35	38.35	38.35	0
09:07	38.35	38.35	38.35	38.35	0
09:06	38.35	38.4	38.4	38.35	9
09:05	38.45	38.45	38.45	38.45	7
09:04	38.45	38.5	38.5	38.45	4
09:03	38.5	38.45	38.5	38.45	4
09:02	38.5	38.5	38.5	38.5	5
09:01	38.5	38.4	38.5	38.4	16

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)