成交	43.60	昨收	42.55
漲跌	1.05	開盤	42.75
漲跌幅	2.47%	最高	44.15
買進	43.60	最低	42.75
賣出	43.65	單量	7
漲停價	46.80	總量	2340
跌停價	38.30	昨量	1942

委買價	委買量	委賣價	委賣量
43.60	1	43.65	23
43.55	19	43.70	8
43.50	8	43.75	5
43.45	47	43.80	3
43.40	23	43.85	4

時間	成交	開	高	低	量
13:30	43.6	43.6	43.6	43.6	84
13:29	43.65	43.65	43.65	43.65	0
13:28	43.65	43.65	43.65	43.65	0
13:27	43.65	43.65	43.65	43.65	0
13:26	43.65	43.65	43.65	43.65	0
13:25	43.65	43.65	43.65	43.65	8
13:24	43.65	43.65	43.65	43.65	6
13:23	43.65	43.65	43.65	43.65	3
13:22	43.65	43.7	43.7	43.65	16
13:21	43.7	43.7	43.7	43.7	0
13:20	43.7	43.65	43.7	43.65	8
13:19	43.6	43.6	43.6	43.6	1
13:18	43.65	43.6	43.65	43.6	5
13:17	43.55	43.55	43.55	43.55	6
13:16	43.6	43.6	43.6	43.6	10
13:15	43.5	43.5	43.5	43.5	4
13:14	43.5	43.5	43.5	43.5	8
13:13	43.45	43.45	43.45	43.45	5
13:12	43.45	43.45	43.45	43.45	1
13:11	43.45	43.45	43.45	43.45	0
13:10	43.45	43.45	43.45	43.45	0
13:09	43.45	43.45	43.45	43.45	11
13:08	43.4	43.4	43.4	43.4	0
13:07	43.4	43.4	43.4	43.4	0
13:06	43.4	43.4	43.4	43.4	12
13:05	43.4	43.4	43.4	43.4	0
13:04	43.4	43.4	43.4	43.4	5
13:03	43.4	43.4	43.4	43.4	0
13:02	43.4	43.5	43.5	43.4	7
13:01	43.5	43.6	43.6	43.5	24
13:00	43.55	43.55	43.55	43.55	4
12:59	43.55	43.55	43.55	43.55	1
12:58	43.55	43.55	43.55	43.55	5
12:57	43.6	43.6	43.6	43.6	1
12:56	43.55	43.6	43.6	43.55	3
12:55	43.6	43.6	43.6	43.6	1
12:54	43.6	43.6	43.6	43.6	3
12:53	43.7	43.7	43.7	43.7	0
12:52	43.7	43.6	43.7	43.6	4
12:51	43.75	43.75	43.75	43.75	0
12:50	43.75	43.7	43.75	43.7	12
12:49	43.65	43.65	43.65	43.6	7
12:48	43.6	43.65	43.65	43.6	4
12:47	43.65	43.65	43.65	43.65	2
12:46	43.65	43.65	43.65	43.65	7
12:45	43.65	43.65	43.65	43.65	1
12:44	43.65	43.65	43.65	43.65	7
12:43	43.65	43.65	43.65	43.65	2
12:42	43.65	43.6	43.65	43.6	3
12:41	43.6	43.6	43.6	43.6	3
12:40	43.55	43.55	43.55	43.55	0
12:39	43.55	43.55	43.55	43.55	4
12:38	43.5	43.55	43.55	43.5	8
12:37	43.6	43.6	43.6	43.6	2
12:36	43.6	43.75	43.8	43.6	25
12:35	43.7	43.65	43.7	43.65	6
12:34	43.65	43.6	43.65	43.6	9
12:33	43.55	43.6	43.6	43.55	3
12:32	43.6	43.6	43.6	43.6	1
12:31	43.55	43.55	43.55	43.55	3
12:30	43.55	43.5	43.6	43.5	17
12:29	43.45	43.4	43.45	43.4	6
12:28	43.35	43.35	43.35	43.35	1
12:27	43.4	43.4	43.4	43.4	3
12:26	43.45	43.45	43.45	43.45	1
12:25	43.5	43.5	43.5	43.5	13
12:24	43.55	43.55	43.55	43.55	3
12:23	43.55	43.55	43.55	43.55	0
12:22	43.55	43.45	43.55	43.45	18
12:21	43.45	43.45	43.45	43.45	0
12:20	43.45	43.45	43.45	43.45	0
12:19	43.45	43.4	43.45	43.4	12
12:18	43.45	43.45	43.45	43.45	0
12:17	43.45	43.45	43.45	43.45	0
12:16	43.45	43.45	43.45	43.45	0
12:15	43.45	43.45	43.45	43.45	0
12:14	43.45	43.45	43.45	43.45	5
12:13	43.45	43.45	43.45	43.45	7
12:12	43.45	43.45	43.45	43.45	1
12:11	43.45	43.45	43.45	43.45	10
12:10	43.5	43.5	43.5	43.5	1
12:09	43.5	43.5	43.5	43.5	5
12:08	43.55	43.5	43.55	43.5	5
12:07	43.5	43.5	43.5	43.5	8
12:06	43.6	43.5	43.6	43.5	5
12:05	43.55	43.65	43.65	43.55	5
12:04	43.7	43.55	43.7	43.55	9
12:03	43.55	43.55	43.55	43.55	3
12:02	43.6	43.3	43.6	43.3	31
12:01	43.3	43.3	43.3	43.3	0
12:00	43.3	43.3	43.3	43.3	2
11:59	43.35	43.35	43.35	43.35	4
11:58	43.35	43.35	43.35	43.35	0
11:57	43.35	43.1	43.35	43.1	13
11:56	43.1	43.1	43.1	43.1	18
11:55	43.15	43.15	43.15	43.15	0
11:54	43.15	43.15	43.15	43.15	1
11:53	43.15	43.15	43.15	43.15	1
11:52	43.15	43.15	43.15	43.1	13
11:51	43.1	43.15	43.15	43.1	8
11:50	43.15	43.15	43.15	43.15	2
11:49	43.15	43.15	43.15	43.15	10
11:48	43.15	43.2	43.2	43.15	4
11:47	43.2	43.2	43.2	43.2	1
11:46	43.2	43.25	43.25	43.2	23
11:45	43.35	43.35	43.35	43.35	1
11:44	43.3	43.4	43.4	43.3	50
11:43	43.4	43.4	43.4	43.4	0
11:42	43.4	43.4	43.4	43.4	2
11:41	43.4	43.4	43.4	43.4	0
11:40	43.4	43.4	43.4	43.4	2
11:39	43.35	43.4	43.4	43.35	5
11:38	43.4	43.4	43.4	43.4	4
11:37	43.4	43.4	43.4	43.4	0
11:36	43.4	43.4	43.4	43.4	3
11:35	43.4	43.4	43.4	43.4	0
11:34	43.4	43.4	43.4	43.4	0
11:33	43.4	43.4	43.4	43.4	2
11:32	43.35	43.35	43.35	43.35	0
11:31	43.35	43.35	43.35	43.35	1
11:30	43.4	43.4	43.4	43.4	1
11:29	43.35	43.35	43.35	43.35	0
11:28	43.35	43.35	43.35	43.35	0
11:27	43.35	43.35	43.35	43.35	0
11:26	43.35	43.35	43.35	43.35	0
11:25	43.35	43.35	43.35	43.35	2
11:24	43.35	43.35	43.35	43.35	0
11:23	43.35	43.35	43.35	43.35	0
11:22	43.35	43.35	43.35	43.35	0
11:21	43.35	43.35	43.35	43.35	0
11:20	43.35	43.35	43.35	43.35	0
11:19	43.35	43.35	43.35	43.35	0
11:18	43.35	43.35	43.35	43.35	2
11:17	43.35	43.35	43.35	43.35	9
11:16	43.4	43.4	43.4	43.4	0
11:15	43.4	43.4	43.4	43.4	0
11:14	43.4	43.4	43.4	43.4	0
11:13	43.4	43.4	43.4	43.4	0
11:12	43.4	43.4	43.4	43.4	0
11:11	43.4	43.4	43.4	43.4	0
11:10	43.4	43.4	43.4	43.4	3
11:09	43.4	43.4	43.4	43.4	4
11:08	43.35	43.35	43.35	43.35	0
11:07	43.35	43.35	43.35	43.35	0
11:06	43.35	43.35	43.35	43.35	17
11:05	43.3	43.3	43.3	43.3	10
11:04	43.35	43.35	43.35	43.35	0
11:03	43.35	43.35	43.35	43.35	5
11:02	43.35	43.35	43.35	43.35	21
11:01	43.35	43.35	43.35	43.35	0
11:00	43.35	43.35	43.35	43.35	0
10:59	43.35	43.35	43.35	43.35	0
10:58	43.35	43.35	43.35	43.35	1
10:57	43.4	43.4	43.4	43.4	7
10:56	43.4	43.4	43.4	43.4	0
10:55	43.4	43.4	43.4	43.4	0
10:54	43.4	43.4	43.4	43.4	21
10:53	43.45	43.45	43.45	43.45	0
10:52	43.45	43.45	43.45	43.45	2
10:51	43.45	43.45	43.45	43.45	1
10:50	43.45	43.45	43.45	43.4	15
10:49	43.45	43.45	43.45	43.45	0
10:48	43.45	43.45	43.45	43.45	2
10:47	43.45	43.45	43.45	43.45	12
10:46	43.5	43.5	43.5	43.5	0
10:45	43.5	43.5	43.5	43.5	0
10:44	43.5	43.5	43.5	43.5	4
10:43	43.5	43.5	43.5	43.5	0
10:42	43.5	43.5	43.5	43.5	0
10:41	43.5	43.5	43.5	43.5	3
10:40	43.5	43.5	43.5	43.5	5
10:39	43.4	43.4	43.4	43.4	0
10:38	43.4	43.4	43.4	43.4	1
10:37	43.4	43.45	43.45	43.4	9
10:36	43.45	43.45	43.45	43.45	1
10:35	43.45	43.45	43.45	43.45	2
10:34	43.4	43.4	43.4	43.4	2
10:33	43.4	43.4	43.4	43.4	4
10:32	43.35	43.35	43.35	43.35	0
10:31	43.35	43.4	43.4	43.35	4
10:30	43.4	43.4	43.4	43.4	0
10:29	43.4	43.35	43.4	43.35	8
10:28	43.4	43.4	43.4	43.4	0
10:27	43.4	43.4	43.4	43.4	2
10:26	43.3	43.45	43.45	43.3	6
10:25	43.25	43.35	43.35	43.25	38
10:24	43.35	43.55	43.55	43.35	65
10:23	43.6	43.6	43.6	43.6	13
10:22	43.6	43.6	43.6	43.6	8
10:21	43.55	43.55	43.55	43.55	1
10:20	43.55	43.55	43.55	43.55	2
10:19	43.55	43.55	43.55	43.55	1
10:18	43.55	43.65	43.65	43.55	22
10:17	43.7	43.7	43.7	43.7	20
10:16	43.8	43.8	43.8	43.8	1
10:15	43.75	43.75	43.75	43.75	5
10:14	43.7	43.7	43.7	43.7	0
10:13	43.7	43.75	43.75	43.7	8
10:12	43.8	43.9	43.9	43.8	33
10:11	43.85	43.85	43.85	43.85	0
10:10	43.85	44	44	43.85	25
10:09	44.1	44.15	44.15	44.1	20
10:08	44.15	44	44.15	43.95	135
10:07	43.75	43.75	43.75	43.75	0
10:06	43.75	43.75	43.75	43.75	3
10:05	43.75	43.7	43.75	43.7	5
10:04	43.7	43.7	43.7	43.7	0
10:03	43.7	43.7	43.7	43.7	3
10:02	43.75	43.75	43.75	43.75	0
10:01	43.75	43.75	43.75	43.75	0
10:00	43.75	43.75	43.75	43.75	0
09:59	43.75	43.75	43.75	43.75	2
09:58	43.65	43.8	43.8	43.55	42
09:57	43.95	43.95	43.95	43.95	0
09:56	43.95	43.95	43.95	43.95	3
09:55	44	43.9	44	43.9	8
09:54	43.95	44	44	43.9	6
09:53	44	44	44	44	23
09:52	43.6	43.6	43.6	43.6	0
09:51	43.6	43.6	43.6	43.6	4
09:50	43.55	43.6	43.6	43.55	4
09:49	43.65	43.65	43.65	43.65	9
09:48	43.55	43.55	43.55	43.55	0
09:47	43.55	43.55	43.55	43.55	0
09:46	43.55	43.7	43.7	43.55	8
09:45	43.7	43.7	43.7	43.7	8
09:44	43.75	43.75	43.75	43.75	17
09:43	43.75	43.75	43.75	43.75	0
09:42	43.75	43.6	43.75	43.6	14
09:41	43.55	43.6	43.6	43.55	8
09:40	43.65	43.7	43.7	43.65	19
09:39	43.7	43.7	43.7	43.7	11
09:38	44	44	44.05	44	30
09:37	44	44.05	44.05	43.95	26
09:36	43.9	43.9	43.9	43.9	0
09:35	43.9	44	44	43.9	28
09:34	44.05	44.05	44.05	44.05	24
09:33	44	44.15	44.15	44	32
09:32	44.15	43.6	44.2	43.6	107
09:31	43.5	43.55	43.55	43.5	9
09:30	43.65	43.75	43.75	43.65	19
09:29	43.8	43.7	43.85	43.7	18
09:28	43.8	43.75	43.85	43.75	17
09:27	43.75	43.8	43.8	43.75	28
09:26	43.8	43.8	43.8	43.8	6
09:25	43.8	43.75	43.8	43.75	27
09:24	43.7	43.75	43.75	43.7	13
09:23	43.75	43.6	43.75	43.6	32
09:22	43.6	43.6	43.6	43.6	7
09:21	43.6	43.6	43.65	43.55	14
09:20	43.65	43.5	43.65	43.5	40
09:19	43.25	43.4	43.4	43.25	9
09:18	43.25	43.5	43.5	43.25	33
09:17	43.55	43.65	43.65	43.55	31
09:16	43.6	43.75	43.75	43.6	31
09:15	43.75	43.6	43.75	43.5	41
09:14	43.5	43.15	43.5	43.15	54
09:13	43.15	43.15	43.15	43.15	17
09:12	43.05	42.9	43.05	42.9	25
09:11	43.05	43.1	43.1	43.05	11
09:10	43.2	43.2	43.2	43.15	6
09:09	43.3	42.95	43.3	42.95	25
09:08	42.95	42.95	42.95	42.95	1
09:07	43	42.9	43	42.85	18
09:06	43	43	43	43	0
09:05	43	43.15	43.15	43	9
09:04	43.15	43	43.3	42.95	29
09:03	42.65	42.65	42.65	42.65	2
09:02	42.6	42.75	42.75	42.6	31
09:01	42.8	43	43	42.8	11

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)