成交	75.70	昨收	75.70
漲跌	0.00	開盤	75.90
漲跌幅	0.00%	最高	76.00
買進	75.70	最低	75.60
賣出	76.30	單量	2
漲停價	83.20	總量	8
跌停價	68.20	昨量	41

委買價	委買量	委賣價	委賣量
75.70	21	76.30	2
75.60	12	76.40	1
75.50	9	76.50	2
75.40	3	76.70	2
75.30	2	76.80	3

時間	成交	開	高	低	量
13:30	76	76	76	76	0
13:29	76	76	76	76	0
13:28	76	76	76	76	0
13:27	76	76	76	76	0
13:26	76	76	76	76	0
13:25	76	76	76	76	0
13:24	76	76	76	76	0
13:23	76	76	76	76	0
13:22	76	76	76	76	0
13:21	76	76	76	76	0
13:20	76	76	76	76	0
13:19	76	76	76	76	0
13:18	76	76	76	76	0
13:17	76	76	76	76	0
13:16	76	76	76	76	0
13:15	76	76	76	76	0
13:14	76	76	76	76	0
13:13	76	76	76	76	0
13:12	76	76	76	76	0
13:11	76	76	76	76	0
13:10	76	76	76	76	0
13:09	76	76	76	76	0
13:08	76	76	76	76	0
13:07	76	76	76	76	0
13:06	76	76	76	76	0
13:05	76	76	76	76	0
13:04	76	76	76	76	0
13:03	76	76	76	76	0
13:02	76	76	76	76	0
13:01	76	76	76	76	0
13:00	76	76	76	76	0
12:59	76	76	76	76	0
12:58	76	76	76	76	0
12:57	76	76	76	76	0
12:56	76	76	76	76	0
12:55	76	76	76	76	0
12:54	76	76	76	76	0
12:53	76	76	76	76	0
12:52	76	76	76	76	0
12:51	76	76	76	76	0
12:50	76	76	76	76	0
12:49	76	76	76	76	0
12:48	76	76	76	76	0
12:47	76	76	76	76	0
12:46	76	76	76	76	0
12:45	76	76	76	76	0
12:44	76	76	76	76	0
12:43	76	76	76	76	0
12:42	76	76	76	76	0
12:41	76	76	76	76	0
12:40	76	76	76	76	0
12:39	76	76	76	76	0
12:38	76	76	76	76	0
12:37	76	76	76	76	0
12:36	76	76	76	76	0
12:35	76	76	76	76	0
12:34	76	76	76	76	0
12:33	76	76	76	76	0
12:32	76	76	76	76	0
12:31	76	76	76	76	0
12:30	76	76	76	76	0
12:29	76	76	76	76	0
12:28	76	76	76	76	0
12:27	76	76	76	76	0
12:26	76	76	76	76	0
12:25	76	76	76	76	0
12:24	76	76	76	76	0
12:23	76	76	76	76	0
12:22	76	76	76	76	0
12:21	76	76	76	76	0
12:20	76	76	76	76	0
12:19	76	76	76	76	0
12:18	76	76	76	76	0
12:17	76	76	76	76	0
12:16	76	76	76	76	0
12:15	76	76	76	76	0
12:14	76	76	76	76	0
12:13	76	76	76	76	0
12:12	76	76	76	76	0
12:11	76	76	76	76	0
12:10	76	76	76	76	0
12:09	76	76	76	76	0
12:08	76	76	76	76	0
12:07	76	76	76	76	0
12:06	76	76	76	76	0
12:05	76	76	76	76	0
12:04	76	76	76	76	0
12:03	76	76	76	76	0
12:02	76	76	76	76	0
12:01	76	76	76	76	0
12:00	76	76	76	76	0
11:59	76	76	76	76	0
11:58	76	76	76	76	0
11:57	76	76	76	76	0
11:56	76	76	76	76	0
11:55	76	76	76	76	0
11:54	76	76	76	76	0
11:53	76	76	76	76	0
11:52	76	76	76	76	0
11:51	76	76	76	76	0
11:50	76	76	76	76	0
11:49	76	76	76	76	0
11:48	76	76	76	76	0
11:47	76	76	76	76	0
11:46	76	76	76	76	0
11:45	76	76	76	76	0
11:44	76	76	76	76	0
11:43	76	76	76	76	0
11:42	76	76	76	76	0
11:41	76	76	76	76	0
11:40	76	76	76	76	0
11:39	76	76	76	76	0
11:38	76	76	76	76	0
11:37	76	76	76	76	0
11:36	76	76	76	76	0
11:35	76	76	76	76	0
11:34	76	76	76	76	0
11:33	76	76	76	76	0
11:32	76	76	76	76	0
11:31	76	76	76	76	0
11:30	76	76	76	76	0
11:29	76	76	76	76	0
11:28	76	76	76	76	0
11:27	76	76	76	76	0
11:26	76	76	76	76	0
11:25	76	76	76	76	0
11:24	76	76	76	76	0
11:23	76	76	76	76	0
11:22	76	76	76	76	0
11:21	76	76	76	76	0
11:20	76	76	76	76	0
11:19	76	76	76	76	0
11:18	76	76	76	76	0
11:17	76	76	76	76	0
11:16	76	76	76	76	0
11:15	76	76	76	76	0
11:14	76	76	76	76	0
11:13	76	76	76	76	0
11:12	76	76	76	76	0
11:11	76	76	76	76	0
11:10	76	76	76	76	0
11:09	76	76	76	76	0
11:08	76	76	76	76	0
11:07	76	76	76	76	0
11:06	76	76	76	76	0
11:05	76	76	76	76	0
11:04	76	76	76	76	0
11:03	76	76	76	76	0
11:02	76	76	76	76	0
11:01	76	76	76	76	0
11:00	76	76	76	76	0
10:59	76	76	76	76	0
10:58	76	76	76	76	0
10:57	76	76	76	76	0
10:56	76	76	76	76	0
10:55	76	76	76	76	0
10:54	76	76	76	76	0
10:53	76	76	76	76	0
10:52	76	76	76	76	0
10:51	76	76	76	76	0
10:50	76	76	76	76	0
10:49	76	76	76	76	0
10:48	76	76	76	76	0
10:47	76	76	76	76	0
10:46	76	76	76	76	0
10:45	76	76	76	76	0
10:44	76	76	76	76	0
10:43	76	76	76	76	0
10:42	76	76	76	76	0
10:41	76	76	76	76	0
10:40	76	76	76	76	0
10:39	76	76	76	76	0
10:38	76	76	76	76	0
10:37	76	76	76	76	0
10:36	76	76	76	76	0
10:35	76	76	76	76	0
10:34	76	76	76	76	0
10:33	76	76	76	76	0
10:32	76	76	76	76	0
10:31	76	76	76	76	0
10:30	76	76	76	76	0
10:29	76	76	76	76	0
10:28	76	76	76	76	0
10:27	76	76	76	76	0
10:26	76	76	76	76	0
10:25	76	76	76	76	0
10:24	76	76	76	76	0
10:23	76	76	76	76	0
10:22	76	76	76	76	0
10:21	76	76	76	76	0
10:20	76	76	76	76	0
10:19	76	76	76	76	0
10:18	76	76	76	76	0
10:17	76	76	76	76	0
10:16	76	76	76	76	0
10:15	76	76	76	76	0
10:14	76	76	76	76	0
10:13	76	76	76	76	0
10:12	76	76	76	76	0
10:11	76	76	76	76	0
10:10	76	76	76	76	0
10:09	76	76	76	76	0
10:08	76	76	76	76	0
10:07	76	76	76	76	0
10:06	76	76	76	76	0
10:05	76	76	76	76	0
10:04	76	76	76	76	0
10:03	76	76	76	76	0
10:02	76	76	76	76	0
10:01	76	76	76	76	0
10:00	76	76	76	76	0
09:59	76	76	76	76	0
09:58	76	76	76	76	0
09:57	76	76	76	76	0
09:56	76	76	76	76	0
09:55	76	76	76	76	0
09:54	76	76	76	76	0
09:53	76	76	76	76	0
09:52	76	76	76	76	0
09:51	76	76	76	76	0
09:50	76	76	76	76	0
09:49	76	76	76	76	0
09:48	76	76	76	76	0
09:47	76	76	76	76	0
09:46	76	76	76	76	2
09:45	75.9	75.9	75.9	75.9	0
09:44	75.9	75.9	75.9	75.9	0
09:43	75.9	75.9	75.9	75.9	0
09:42	75.9	75.9	75.9	75.9	0
09:41	75.9	75.9	75.9	75.9	0
09:40	75.9	75.9	75.9	75.9	0
09:39	75.9	75.9	75.9	75.9	0
09:38	75.9	75.9	75.9	75.9	0
09:37	75.9	75.9	75.9	75.9	0
09:36	75.9	75.9	75.9	75.9	0
09:35	75.9	75.9	75.9	75.9	0
09:34	75.9	75.9	75.9	75.9	0
09:33	75.9	75.9	75.9	75.9	0
09:32	75.9	75.9	75.9	75.9	0
09:31	75.9	75.9	75.9	75.9	0
09:30	75.9	75.9	75.9	75.9	0
09:29	75.9	75.9	75.9	75.9	0
09:28	75.9	75.9	75.9	75.9	0
09:27	75.9	75.9	75.9	75.9	0
09:26	75.9	75.9	75.9	75.9	0
09:25	75.9	75.9	75.9	75.9	0
09:24	75.9	75.9	75.9	75.9	0
09:23	75.9	75.9	75.9	75.9	0
09:22	75.9	75.9	75.9	75.9	0
09:21	75.9	75.9	75.9	75.9	0
09:20	75.9	75.9	75.9	75.9	0
09:19	75.9	75.9	75.9	75.9	0
09:18	75.9	75.9	75.9	75.9	0
09:17	75.9	75.9	75.9	75.9	0
09:16	75.9	75.9	75.9	75.9	0
09:15	75.9	75.9	75.9	75.9	0
09:14	75.9	75.9	75.9	75.9	0
09:13	75.9	75.9	75.9	75.9	0
09:12	75.9	75.9	75.9	75.9	0
09:11	75.9	75.9	75.9	75.9	0
09:10	75.9	75.9	75.9	75.9	0
09:09	75.9	75.9	75.9	75.9	0
09:08	75.9	75.9	75.9	75.9	0
09:07	75.9	75.9	75.9	75.9	0
09:06	75.9	75.9	75.9	75.9	0
09:05	75.9	75.9	75.9	75.9	0
09:04	75.9	75.9	75.9	75.9	0
09:03	75.9	75.9	75.9	75.9	0
09:02	75.9	75.9	75.9	75.9	0
09:01	75.9	75.9	75.9	75.9	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)