| 成交 |
76.90 |
昨收 |
77.00 |
| 漲跌 |
-0.10 |
開盤 |
76.90 |
| 漲跌幅 |
-0.13% |
最高 |
77.20 |
| 買進 |
76.90 |
最低 |
76.90 |
| 賣出 |
77.30 |
單量 |
1 |
| 漲停價 |
84.70 |
總量 |
13 |
| 跌停價 |
69.30 |
昨量 |
17 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 76.90 |
2 |
77.30 |
2 |
| 76.80 |
1 |
77.40 |
2 |
| 76.70 |
2 |
77.50 |
2 |
| 76.60 |
3 |
77.60 |
1 |
| 76.50 |
7 |
77.70 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:19 | 77.1 | 77.1 | 77.1 | 77.1 | 6 |
| 10:18 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:17 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:16 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:15 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:14 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:13 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:12 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:11 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:10 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:09 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:08 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:07 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:06 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:05 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:04 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:03 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:02 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:01 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 10:00 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:59 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:58 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:57 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:56 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:55 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:54 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:53 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:52 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:51 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:50 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:49 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:48 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:47 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:46 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:45 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:44 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:43 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:42 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:41 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:40 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:39 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:38 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:37 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:36 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:35 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:34 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:33 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:32 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:31 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:30 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:29 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:28 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:27 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:26 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:25 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:24 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:23 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:22 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:21 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:20 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:19 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:18 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:17 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:16 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:15 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:14 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:13 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:12 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:11 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:10 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:09 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:08 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:07 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:06 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:05 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:04 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:03 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:02 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| 09:01 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
上市
| 指數 |
44182.28 |
昨收 |
44396.70 |
| 漲跌 |
-214.42 |
高點 |
44816.64 |
| 漲跌幅 |
-0.48 |
低點 |
43941.56 |
| 成交金額 |
7438.82億 |
成交張數 |
8652500(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
383.81 |
昨收 |
391.37 |
| 漲跌 |
-7.56 |
高點 |
394.28 |
| 漲跌幅 |
-1.93 |
低點 |
382.71 |
| 成交金額 |
1906.22億 |
成交張數 |
1800403(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |