成交	78.40	昨收	78.70
漲跌	-0.30	開盤	78.60
漲跌幅	-0.38%	最高	79.00
買進	78.20	最低	78.10
賣出	78.40	單量	1
漲停價	86.50	總量	48
跌停價	70.90	昨量	29

委買價	委買量	委賣價	委賣量
78.20	10	78.40	1
78.10	2	78.60	1
78.00	15	78.70	3
77.90	3	78.90	1
77.80	2	79.10	4

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	3
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.4	78.4	78.4	0
13:24	78.4	78.4	78.4	78.4	0
13:23	78.4	78.4	78.4	78.4	0
13:22	78.4	78.4	78.4	78.4	0
13:21	78.4	78.4	78.4	78.4	0
13:20	78.4	78.4	78.4	78.4	0
13:19	78.4	78.4	78.4	78.4	0
13:18	78.4	78.4	78.4	78.4	0
13:17	78.4	78.4	78.4	78.4	0
13:16	78.4	78.4	78.4	78.4	0
13:15	78.4	78.4	78.4	78.4	0
13:14	78.4	78.4	78.4	78.4	0
13:13	78.4	78.4	78.4	78.4	0
13:12	78.4	78.4	78.4	78.4	0
13:11	78.4	78.4	78.4	78.4	0
13:10	78.4	78.4	78.4	78.4	0
13:09	78.4	78.4	78.4	78.4	0
13:08	78.4	78.4	78.4	78.4	0
13:07	78.4	78.4	78.4	78.4	0
13:06	78.4	78.4	78.4	78.4	0
13:05	78.4	78.4	78.4	78.4	0
13:04	78.4	78.4	78.4	78.4	1
13:03	78.1	78.1	78.1	78.1	0
13:02	78.1	78.1	78.1	78.1	0
13:01	78.1	78.1	78.1	78.1	0
13:00	78.1	78.1	78.1	78.1	0
12:59	78.1	78.1	78.1	78.1	1
12:58	78.1	78.1	78.1	78.1	0
12:57	78.1	78.1	78.1	78.1	0
12:56	78.1	78.1	78.1	78.1	0
12:55	78.1	78.1	78.1	78.1	0
12:54	78.1	78.1	78.1	78.1	0
12:53	78.1	78.1	78.1	78.1	0
12:52	78.1	78.1	78.1	78.1	0
12:51	78.1	78.1	78.1	78.1	0
12:50	78.1	78.1	78.1	78.1	0
12:49	78.1	78.1	78.1	78.1	0
12:48	78.1	78.1	78.1	78.1	0
12:47	78.1	78.1	78.1	78.1	0
12:46	78.1	78.1	78.1	78.1	0
12:45	78.1	78.1	78.1	78.1	1
12:44	78.1	78.1	78.1	78.1	0
12:43	78.1	78.1	78.1	78.1	0
12:42	78.1	78.1	78.1	78.1	0
12:41	78.1	78.1	78.1	78.1	0
12:40	78.1	78.1	78.1	78.1	0
12:39	78.1	78.1	78.1	78.1	0
12:38	78.1	78.1	78.1	78.1	0
12:37	78.1	78.1	78.1	78.1	0
12:36	78.1	78.1	78.1	78.1	0
12:35	78.1	78.1	78.1	78.1	0
12:34	78.1	78.1	78.1	78.1	0
12:33	78.1	78.1	78.1	78.1	0
12:32	78.1	78.1	78.1	78.1	0
12:31	78.1	78.1	78.1	78.1	0
12:30	78.1	78.1	78.1	78.1	0
12:29	78.1	78.7	78.7	78.1	18
12:28	79	79	79	79	0
12:27	79	79	79	79	0
12:26	79	79	79	79	0
12:25	79	79	79	79	0
12:24	79	79	79	79	0
12:23	79	79	79	79	0
12:22	79	79	79	79	0
12:21	79	79	79	79	0
12:20	79	79	79	79	1
12:19	79	79	79	79	0
12:18	79	79	79	79	0
12:17	79	79	79	79	0
12:16	79	79	79	79	0
12:15	79	79	79	79	0
12:14	79	79	79	79	0
12:13	79	79	79	79	0
12:12	79	79	79	79	0
12:11	79	79	79	79	1
12:10	79	79	79	79	0
12:09	79	79	79	79	0
12:08	79	79	79	79	0
12:07	79	79	79	79	0
12:06	79	79	79	79	0
12:05	79	79	79	79	1
12:04	79	79	79	79	0
12:03	79	79	79	79	0
12:02	79	79	79	79	0
12:01	79	79	79	79	0
12:00	79	79	79	79	0
11:59	79	79	79	79	0
11:58	79	79	79	79	0
11:57	79	79	79	79	4
11:56	78.8	78.8	78.8	78.8	0
11:55	78.8	78.8	78.8	78.8	0
11:54	78.8	78.8	78.8	78.8	0
11:53	78.8	78.8	78.8	78.8	0
11:52	78.8	78.8	78.8	78.8	0
11:51	78.8	78.8	78.8	78.8	0
11:50	78.8	78.8	78.8	78.8	0
11:49	78.8	78.8	78.8	78.8	0
11:48	78.8	78.8	78.8	78.8	0
11:47	78.8	78.8	78.8	78.8	0
11:46	78.8	78.8	78.8	78.8	0
11:45	78.8	78.8	78.8	78.8	0
11:44	78.8	78.8	78.8	78.8	0
11:43	78.8	78.8	78.8	78.8	0
11:42	78.8	78.8	78.8	78.8	0
11:41	78.8	78.8	78.8	78.8	0
11:40	78.8	78.8	78.8	78.8	0
11:39	78.8	78.8	78.8	78.8	0
11:38	78.8	78.8	78.8	78.8	0
11:37	78.8	78.8	78.8	78.8	1
11:36	78.7	78.7	78.7	78.7	0
11:35	78.7	78.7	78.7	78.7	0
11:34	78.7	78.7	78.7	78.7	1
11:33	78.7	78.7	78.7	78.7	0
11:32	78.7	78.7	78.7	78.7	0
11:31	78.7	78.7	78.7	78.7	0
11:30	78.7	78.7	78.7	78.7	0
11:29	78.7	78.7	78.7	78.7	0
11:28	78.7	78.7	78.7	78.7	0
11:27	78.7	78.7	78.7	78.7	0
11:26	78.7	78.7	78.7	78.7	0
11:25	78.7	78.7	78.7	78.7	0
11:24	78.7	78.7	78.7	78.7	0
11:23	78.7	78.7	78.7	78.7	0
11:22	78.7	78.7	78.7	78.7	0
11:21	78.7	78.7	78.7	78.7	0
11:20	78.7	78.7	78.7	78.7	0
11:19	78.7	78.7	78.7	78.7	0
11:18	78.7	78.7	78.7	78.7	0
11:17	78.7	78.7	78.7	78.7	0
11:16	78.7	78.7	78.7	78.7	0
11:15	78.7	78.7	78.7	78.7	2
11:14	78.9	78.9	78.9	78.9	0
11:13	78.9	78.9	78.9	78.9	0
11:12	78.9	78.9	78.9	78.9	0
11:11	78.9	78.9	78.9	78.9	0
11:10	78.9	78.9	78.9	78.9	0
11:09	78.9	78.9	78.9	78.9	0
11:08	78.9	78.9	78.9	78.9	0
11:07	78.9	78.9	78.9	78.9	0
11:06	78.9	78.9	78.9	78.9	0
11:05	78.9	78.9	78.9	78.9	0
11:04	78.9	78.9	78.9	78.9	0
11:03	78.9	78.9	78.9	78.9	0
11:02	78.9	78.9	78.9	78.9	0
11:01	78.9	78.9	78.9	78.9	0
11:00	78.9	78.9	78.9	78.9	0
10:59	78.9	78.9	78.9	78.9	0
10:58	78.9	78.9	78.9	78.9	0
10:57	78.9	78.9	78.9	78.9	0
10:56	78.9	78.9	78.9	78.9	0
10:55	78.9	78.9	78.9	78.9	0
10:54	78.9	78.9	78.9	78.9	0
10:53	78.9	78.9	78.9	78.9	0
10:52	78.9	78.9	78.9	78.9	0
10:51	78.9	78.9	78.9	78.9	0
10:50	78.9	78.9	78.9	78.9	0
10:49	78.9	78.9	78.9	78.9	0
10:48	78.9	78.9	78.9	78.9	0
10:47	78.9	78.9	78.9	78.9	0
10:46	78.9	78.9	78.9	78.9	0
10:45	78.9	78.9	78.9	78.9	0
10:44	78.9	78.9	78.9	78.9	0
10:43	78.9	78.9	78.9	78.9	0
10:42	78.9	78.9	78.9	78.9	0
10:41	78.9	78.9	78.9	78.9	0
10:40	78.9	78.9	78.9	78.9	0
10:39	78.9	78.9	78.9	78.9	0
10:38	78.9	78.9	78.9	78.9	0
10:37	78.9	78.9	78.9	78.9	1
10:36	78.9	78.9	78.9	78.9	0
10:35	78.9	78.9	78.9	78.9	0
10:34	78.9	78.9	78.9	78.9	0
10:33	78.9	78.9	78.9	78.9	1
10:32	78.9	78.9	78.9	78.9	0
10:31	78.9	78.9	78.9	78.9	0
10:30	78.9	78.9	78.9	78.9	0
10:29	78.9	78.9	78.9	78.9	0
10:28	78.9	78.9	78.9	78.9	0
10:27	78.9	78.9	78.9	78.9	0
10:26	78.9	78.9	78.9	78.9	0
10:25	78.9	78.9	78.9	78.9	1
10:24	78.9	78.9	78.9	78.9	2
10:23	78.6	78.6	78.6	78.6	0
10:22	78.6	78.6	78.6	78.6	0
10:21	78.6	78.6	78.6	78.6	0
10:20	78.6	78.6	78.6	78.6	0
10:19	78.6	78.6	78.6	78.6	0
10:18	78.6	78.6	78.6	78.6	0
10:17	78.6	78.6	78.6	78.6	0
10:16	78.6	78.6	78.6	78.6	0
10:15	78.6	78.6	78.6	78.6	0
10:14	78.6	78.6	78.6	78.6	0
10:13	78.6	78.6	78.6	78.6	0
10:12	78.6	78.6	78.6	78.6	0
10:11	78.6	78.6	78.6	78.6	0
10:10	78.6	78.6	78.6	78.6	0
10:09	78.6	78.6	78.6	78.6	0
10:08	78.6	78.6	78.6	78.6	0
10:07	78.6	78.6	78.6	78.6	0
10:06	78.6	78.6	78.6	78.6	0
10:05	78.6	78.6	78.6	78.6	0
10:04	78.6	78.6	78.6	78.6	0
10:03	78.6	78.6	78.6	78.6	0
10:02	78.6	78.6	78.6	78.6	0
10:01	78.6	78.6	78.6	78.6	0
10:00	78.6	78.6	78.6	78.6	0
09:59	78.6	78.6	78.6	78.6	0
09:58	78.6	78.6	78.6	78.6	0
09:57	78.6	78.6	78.6	78.6	3
09:56	78.6	78.6	78.6	78.6	0
09:55	78.6	78.6	78.6	78.6	0
09:54	78.6	78.6	78.6	78.6	0
09:53	78.6	78.6	78.6	78.6	0
09:52	78.6	78.6	78.6	78.6	0
09:51	78.6	78.6	78.6	78.6	0
09:50	78.6	78.6	78.6	78.6	0
09:49	78.6	78.7	78.7	78.6	2
09:48	78.7	78.7	78.7	78.7	0
09:47	78.7	78.7	78.7	78.7	0
09:46	78.7	78.7	78.7	78.7	0
09:45	78.7	78.7	78.7	78.7	0
09:44	78.7	78.7	78.7	78.7	0
09:43	78.7	78.7	78.7	78.7	0
09:42	78.7	78.7	78.7	78.7	1
09:41	78.6	78.6	78.6	78.6	0
09:40	78.6	78.6	78.6	78.6	0
09:39	78.6	78.6	78.6	78.6	0
09:38	78.6	78.6	78.6	78.6	0
09:37	78.6	78.6	78.6	78.6	0
09:36	78.6	78.6	78.6	78.6	0
09:35	78.6	78.6	78.6	78.6	0
09:34	78.6	78.6	78.6	78.6	0
09:33	78.6	78.6	78.6	78.6	0
09:32	78.6	78.6	78.6	78.6	2
09:31	78.6	78.6	78.6	78.6	0
09:30	78.6	78.6	78.6	78.6	0
09:29	78.6	78.6	78.6	78.6	0
09:28	78.6	78.6	78.6	78.6	0
09:27	78.6	78.6	78.6	78.6	0
09:26	78.6	78.6	78.6	78.6	0
09:25	78.6	78.6	78.6	78.6	0
09:24	78.6	78.6	78.6	78.6	0
09:23	78.6	78.6	78.6	78.6	0
09:22	78.6	78.6	78.6	78.6	0
09:21	78.6	78.6	78.6	78.6	0
09:20	78.6	78.6	78.6	78.6	0
09:19	78.6	78.6	78.6	78.6	0
09:18	78.6	78.6	78.6	78.6	0
09:17	78.6	78.6	78.6	78.6	0
09:16	78.6	78.6	78.6	78.6	0
09:15	78.6	78.6	78.6	78.6	0
09:14	78.6	78.6	78.6	78.6	0
09:13	78.6	78.6	78.6	78.6	0
09:12	78.6	78.6	78.6	78.6	0
09:11	78.6	78.6	78.6	78.6	0
09:10	78.6	78.6	78.6	78.6	0
09:09	78.6	78.6	78.6	78.6	0
09:08	78.6	78.6	78.6	78.6	0
09:07	78.6	78.6	78.6	78.6	0
09:06	78.6	78.6	78.6	78.6	0
09:05	78.6	78.6	78.6	78.6	0
09:04	78.6	78.6	78.6	78.6	0
09:03	78.6	78.6	78.6	78.6	0
09:02	78.6	78.6	78.6	78.6	0
09:01	78.6	78.6	78.6	78.6	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)