成交	37.45	昨收	34.05
漲跌	3.40	開盤	34.75
漲跌幅	9.99%	最高	37.45
買進	37.45	最低	34.75
賣出	0	單量	9
漲停價	37.45	總量	756
跌停價	30.65	昨量	196

委買價	委買量	委賣價	委賣量
37.45	1131	0	0
37.40	51	0	0
37.35	20	0	0
37.30	12	0	0
37.25	20	0	0

時間	成交	開	高	低	量
13:30	37.45	37.45	37.45	37.45	9
13:29	37.45	37.45	37.45	37.45	0
13:28	37.45	37.45	37.45	37.45	0
13:27	37.45	37.45	37.45	37.45	0
13:26	37.45	37.45	37.45	37.45	0
13:25	37.45	37.45	37.45	37.45	0
13:24	37.45	37.45	37.45	37.45	0
13:23	37.45	37.45	37.45	37.45	0
13:22	37.45	37.45	37.45	37.45	0
13:21	37.45	37.45	37.45	37.45	0
13:20	37.45	37.45	37.45	37.45	0
13:19	37.45	37.45	37.45	37.45	0
13:18	37.45	37.45	37.45	37.45	0
13:17	37.45	37.45	37.45	37.45	0
13:16	37.45	37.45	37.45	37.45	0
13:15	37.45	37.45	37.45	37.45	0
13:14	37.45	37.45	37.45	37.45	0
13:13	37.45	37.45	37.45	37.45	0
13:12	37.45	37.45	37.45	37.45	0
13:11	37.45	37.45	37.45	37.45	2
13:10	37.45	37.45	37.45	37.45	0
13:09	37.45	37.45	37.45	37.45	0
13:08	37.45	37.45	37.45	37.45	0
13:07	37.45	37.45	37.45	37.45	1
13:06	37.45	37.45	37.45	37.45	0
13:05	37.45	37.45	37.45	37.45	0
13:04	37.45	37.45	37.45	37.45	1
13:03	37.45	37.45	37.45	37.45	0
13:02	37.45	37.45	37.45	37.45	0
13:01	37.45	37.45	37.45	37.45	0
13:00	37.45	37.45	37.45	37.45	0
12:59	37.45	37.45	37.45	37.45	1
12:58	37.45	37.45	37.45	37.45	3
12:57	37.45	37.45	37.45	37.45	0
12:56	37.45	37.45	37.45	37.45	0
12:55	37.45	37.45	37.45	37.45	0
12:54	37.45	37.45	37.45	37.45	6
12:53	37.45	37.45	37.45	37.45	3
12:52	37.45	37.45	37.45	37.45	0
12:51	37.45	37.45	37.45	37.45	2
12:50	37.45	37.45	37.45	37.45	0
12:49	37.45	37.45	37.45	37.45	0
12:48	37.45	37.45	37.45	37.45	0
12:47	37.45	37.45	37.45	37.45	0
12:46	37.45	37.45	37.45	37.45	0
12:45	37.45	37.45	37.45	37.45	0
12:44	37.45	37.45	37.45	37.45	6
12:43	37.45	37.45	37.45	37.45	0
12:42	37.45	37.45	37.45	37.45	0
12:41	37.45	37.45	37.45	37.45	0
12:40	37.45	37.45	37.45	37.45	0
12:39	37.45	37.45	37.45	37.45	0
12:38	37.45	37.45	37.45	37.45	0
12:37	37.45	37.45	37.45	37.45	0
12:36	37.45	37.45	37.45	37.45	0
12:35	37.45	37.45	37.45	37.45	0
12:34	37.45	37.45	37.45	37.45	0
12:33	37.45	37.45	37.45	37.45	1
12:32	37.45	37.45	37.45	37.45	0
12:31	37.45	37.45	37.45	37.45	0
12:30	37.45	37.45	37.45	37.45	0
12:29	37.45	37.45	37.45	37.45	2
12:28	37.45	37.45	37.45	37.45	0
12:27	37.45	37.45	37.45	37.45	0
12:26	37.45	37.45	37.45	37.45	0
12:25	37.45	37.45	37.45	37.45	0
12:24	37.45	37.45	37.45	37.45	0
12:23	37.45	37.45	37.45	37.45	0
12:22	37.45	37.45	37.45	37.45	0
12:21	37.45	37.45	37.45	37.45	0
12:20	37.45	37.45	37.45	37.45	0
12:19	37.45	37.45	37.45	37.45	0
12:18	37.45	37.45	37.45	37.45	0
12:17	37.45	37.45	37.45	37.45	0
12:16	37.45	37.45	37.45	37.45	0
12:15	37.45	37.45	37.45	37.45	0
12:14	37.45	37.45	37.45	37.45	0
12:13	37.45	37.45	37.45	37.45	0
12:12	37.45	37.45	37.45	37.45	0
12:11	37.45	37.45	37.45	37.45	0
12:10	37.45	37.45	37.45	37.45	0
12:09	37.45	37.45	37.45	37.45	0
12:08	37.45	37.45	37.45	37.45	0
12:07	37.45	37.45	37.45	37.45	0
12:06	37.45	37.45	37.45	37.45	0
12:05	37.45	37.45	37.45	37.45	0
12:04	37.45	37.45	37.45	37.45	0
12:03	37.45	37.45	37.45	37.45	0
12:02	37.45	37.45	37.45	37.45	0
12:01	37.45	37.45	37.45	37.45	0
12:00	37.45	37.45	37.45	37.45	0
11:59	37.45	37.45	37.45	37.45	1
11:58	37.45	37.45	37.45	37.45	0
11:57	37.45	37.45	37.45	37.45	0
11:56	37.45	37.45	37.45	37.45	0
11:55	37.45	37.45	37.45	37.45	0
11:54	37.45	37.45	37.45	37.45	0
11:53	37.45	37.45	37.45	37.45	0
11:52	37.45	37.45	37.45	37.45	0
11:51	37.45	37.45	37.45	37.45	0
11:50	37.45	37.45	37.45	37.45	0
11:49	37.45	37.45	37.45	37.45	0
11:48	37.45	37.45	37.45	37.45	0
11:47	37.45	37.45	37.45	37.45	0
11:46	37.45	37.45	37.45	37.45	0
11:45	37.45	37.45	37.45	37.45	1
11:44	37.45	37.45	37.45	37.45	0
11:43	37.45	37.45	37.45	37.45	0
11:42	37.45	37.45	37.45	37.45	0
11:41	37.45	37.45	37.45	37.45	0
11:40	37.45	37.45	37.45	37.45	0
11:39	37.45	37.45	37.45	37.45	0
11:38	37.45	37.45	37.45	37.45	0
11:37	37.45	37.45	37.45	37.45	0
11:36	37.45	37.45	37.45	37.45	0
11:35	37.45	37.45	37.45	37.45	0
11:34	37.45	37.45	37.45	37.45	0
11:33	37.45	37.45	37.45	37.45	0
11:32	37.45	37.45	37.45	37.45	0
11:31	37.45	37.45	37.45	37.45	0
11:30	37.45	37.45	37.45	37.45	0
11:29	37.45	37.45	37.45	37.45	2
11:28	37.45	37.45	37.45	37.45	0
11:27	37.45	37.45	37.45	37.45	0
11:26	37.45	37.45	37.45	37.45	0
11:25	37.45	37.45	37.45	37.45	0
11:24	37.45	37.45	37.45	37.45	0
11:23	37.45	37.45	37.45	37.45	0
11:22	37.45	37.45	37.45	37.45	0
11:21	37.45	37.45	37.45	37.45	5
11:20	37.45	37.45	37.45	37.45	0
11:19	37.45	37.45	37.45	37.45	0
11:18	37.45	37.45	37.45	37.45	2
11:17	37.45	37.45	37.45	37.45	0
11:16	37.45	37.45	37.45	37.45	0
11:15	37.45	37.45	37.45	37.45	0
11:14	37.45	37.45	37.45	37.45	0
11:13	37.45	37.45	37.45	37.45	0
11:12	37.45	37.45	37.45	37.45	0
11:11	37.45	37.45	37.45	37.45	0
11:10	37.45	37.45	37.45	37.45	0
11:09	37.45	37.45	37.45	37.45	2
11:08	37.45	37.45	37.45	37.45	0
11:07	37.45	37.45	37.45	37.45	4
11:06	37.45	37.45	37.45	37.45	0
11:05	37.45	37.45	37.45	37.45	0
11:04	37.45	37.45	37.45	37.45	1
11:03	37.45	37.45	37.45	37.45	0
11:02	37.45	37.45	37.45	37.45	1
11:01	37.45	37.45	37.45	37.45	2
11:00	37.45	37.45	37.45	37.45	0
10:59	37.45	37.45	37.45	37.45	0
10:58	37.45	37.45	37.45	37.45	0
10:57	37.45	37.45	37.45	37.45	0
10:56	37.45	37.45	37.45	37.45	0
10:55	37.45	37.45	37.45	37.45	0
10:54	37.45	37.45	37.45	37.45	0
10:53	37.45	37.45	37.45	37.45	0
10:52	37.45	37.45	37.45	37.45	2
10:51	37.45	37.45	37.45	37.45	0
10:50	37.45	37.45	37.45	37.45	1
10:49	37.45	37.45	37.45	37.45	1
10:48	37.45	37.45	37.45	37.45	0
10:47	37.45	37.45	37.45	37.45	0
10:46	37.45	37.45	37.45	37.45	0
10:45	37.45	37.45	37.45	37.45	1
10:44	37.45	37.45	37.45	37.45	0
10:43	37.45	37.45	37.45	37.45	1
10:42	37.45	37.45	37.45	37.45	5
10:41	37.45	37.45	37.45	37.45	0
10:40	37.45	37.45	37.45	37.45	0
10:39	37.45	37.45	37.45	37.45	0
10:38	37.45	37.45	37.45	37.45	0
10:37	37.45	37.45	37.45	37.45	0
10:36	37.45	37.45	37.45	37.45	0
10:35	37.45	37.45	37.45	37.45	0
10:34	37.45	37.45	37.45	37.45	0
10:33	37.45	37.45	37.45	37.45	1
10:32	37.45	37.45	37.45	37.45	0
10:31	37.45	37.45	37.45	37.45	1
10:30	37.45	37.45	37.45	37.45	0
10:29	37.45	37.45	37.45	37.45	0
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	0
10:25	37.45	37.45	37.45	37.45	0
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.45	0
10:22	37.45	37.45	37.45	37.45	0
10:21	37.45	37.45	37.45	37.45	0
10:20	37.45	37.45	37.45	37.45	0
10:19	37.45	37.45	37.45	37.45	12
10:18	37.45	37.45	37.45	37.45	0
10:17	37.45	37.45	37.45	37.45	0
10:16	37.45	37.45	37.45	37.45	2
10:15	37.45	37.45	37.45	37.45	2
10:14	37.45	37.45	37.45	37.45	2
10:13	37.45	37.45	37.45	37.45	2
10:12	37.45	37.45	37.45	37.45	1
10:11	37.45	37.45	37.45	37.45	0
10:10	37.45	37.45	37.45	37.45	0
10:09	37.45	37.45	37.45	37.45	0
10:08	37.45	37.45	37.45	37.45	0
10:07	37.45	37.45	37.45	37.45	0
10:06	37.45	37.45	37.45	37.45	2
10:05	37.45	37.45	37.45	37.45	3
10:04	37.45	37.45	37.45	37.45	4
10:03	37.45	37.45	37.45	37.45	0
10:02	37.45	37.45	37.45	37.45	6
10:01	37.45	37.45	37.45	37.45	3
10:00	37.45	37.45	37.45	37.45	12
09:59	37.45	37.45	37.45	37.45	0
09:58	37.45	37.45	37.45	37.45	0
09:57	37.45	37.45	37.45	37.45	0
09:56	37.45	37.45	37.45	37.45	2
09:55	37.45	37.45	37.45	37.45	0
09:54	37.45	37.45	37.45	37.45	5
09:53	37.45	37.45	37.45	37.45	0
09:52	37.45	37.45	37.45	37.45	2
09:51	37.45	37.45	37.45	37.45	1
09:50	37.45	37.45	37.45	37.45	3
09:49	37.45	37.45	37.45	37.45	5
09:48	37.45	37.45	37.45	37.45	17
09:47	37.45	37.45	37.45	37.45	20
09:46	37.45	37.45	37.45	37.45	2
09:45	37.45	37.45	37.45	37.45	7
09:44	37.45	37.45	37.45	37.45	5
09:43	37.45	37.45	37.45	37.45	7
09:42	37.45	37.45	37.45	37.45	4
09:41	37.45	37.45	37.45	37.45	34
09:40	37.45	36.75	37.45	36.75	239
09:39	36.85	36.8	36.85	36.8	2
09:38	36.95	36.95	36.95	36.95	1
09:37	36.95	36.9	36.95	36.9	8
09:36	36.85	36.6	36.85	36.5	16
09:35	36.6	36.6	36.6	36.6	1
09:34	36.6	36.6	36.6	36.6	0
09:33	36.6	36.6	36.6	36.6	1
09:32	36.6	36.75	36.9	36.6	14
09:31	36.8	36.8	36.8	36.6	5
09:30	36.7	36.8	36.8	36.7	3
09:29	36.8	36.6	36.8	36.6	7
09:28	36.6	36.6	36.6	36.6	2
09:27	36.65	36.6	36.65	36.6	4
09:26	36.45	36.45	36.6	36.45	4
09:25	36.45	36.6	36.6	36.45	2
09:24	36.6	36.5	36.6	36.5	3
09:23	36.5	35.85	36.5	35.85	41
09:22	35.8	35.7	35.8	35.65	23
09:21	35.75	35.75	35.75	35.75	0
09:20	35.75	35.75	35.75	35.75	0
09:19	35.75	35.75	35.75	35.75	1
09:18	35.75	35.6	35.75	35.6	7
09:17	35.7	35.65	35.7	35.65	3
09:16	35.65	35.7	35.7	35.65	6
09:15	35.65	35.5	35.85	35.5	17
09:14	35.5	35.2	35.5	35.2	42
09:13	35.2	35.15	35.2	35.15	7
09:12	35.35	35.15	35.4	35.15	6
09:11	35.15	34.65	35.2	34.65	38
09:10	34.75	34.5	34.75	34.5	9
09:09	34.4	34.4	34.4	34.4	2
09:08	34.15	34.15	34.15	34.15	0
09:07	34.15	34.15	34.15	34.15	0
09:06	34.15	34.15	34.15	34.15	0
09:05	34.15	34.15	34.15	34.15	0
09:04	34.15	34.15	34.15	34.15	0
09:03	34.15	34.15	34.15	34.15	1
09:02	34.05	34.05	34.05	34.05	0
09:01	34.05	34.05	34.05	34.05	5

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)