成交	83.40	昨收	83.70
漲跌	-0.30	開盤	82.50
漲跌幅	-0.36%	最高	83.70
買進	83.40	最低	82.50
賣出	83.50	單量	35
漲停價	92.00	總量	284
跌停價	75.40	昨量	300

委買價	委買量	委賣價	委賣量
83.40	10	83.50	2
83.30	5	83.60	4
83.20	23	83.70	8
83.10	9	83.80	6
83.00	10	84.00	9

時間	成交	開	高	低	量
13:30	83.5	83.5	83.5	83.5	0
13:29	83.5	83.5	83.5	83.5	0
13:28	83.5	83.5	83.5	83.5	0
13:27	83.5	83.5	83.5	83.5	0
13:26	83.5	83.5	83.5	83.5	0
13:25	83.5	83.5	83.5	83.5	0
13:24	83.5	83.5	83.5	83.5	5
13:23	83.5	83.5	83.5	83.5	0
13:22	83.5	83.5	83.5	83.5	0
13:21	83.5	83.5	83.5	83.5	0
13:20	83.5	83.5	83.5	83.5	5
13:19	83.6	83.6	83.6	83.6	0
13:18	83.6	83.6	83.6	83.6	8
13:17	83.6	83.6	83.6	83.6	0
13:16	83.6	83.6	83.6	83.6	0
13:15	83.6	83.6	83.6	83.6	0
13:14	83.6	83.6	83.6	83.6	0
13:13	83.6	83.6	83.6	83.6	0
13:12	83.6	83.5	83.6	83.5	3
13:11	83.5	83.5	83.5	83.5	4
13:10	83.5	83.5	83.5	83.5	0
13:09	83.5	83.5	83.5	83.5	0
13:08	83.5	83.5	83.5	83.5	2
13:07	83.2	83.2	83.2	83.2	0
13:06	83.2	83.2	83.2	83.2	0
13:05	83.2	83.2	83.2	83.2	0
13:04	83.2	83.2	83.2	83.2	0
13:03	83.2	83.2	83.2	83.2	0
13:02	83.2	83.2	83.2	83.2	0
13:01	83.2	83.2	83.2	83.2	5
13:00	83.1	83.1	83.1	83.1	0
12:59	83.1	83.1	83.1	83.1	0
12:58	83.1	83.1	83.1	83.1	0
12:57	83.1	83.1	83.1	83.1	0
12:56	83.1	83.1	83.1	83.1	0
12:55	83.1	83.1	83.1	83.1	0
12:54	83.1	83.1	83.1	83.1	0
12:53	83.1	83.3	83.3	83.1	5
12:52	83.1	83.1	83.1	83.1	0
12:51	83.1	83.1	83.1	83.1	0
12:50	83.1	83.1	83.1	83.1	0
12:49	83.1	83.1	83.1	83.1	0
12:48	83.1	83.1	83.1	83.1	0
12:47	83.1	83.1	83.1	83.1	0
12:46	83.1	83.1	83.1	83.1	1
12:45	83.1	83.1	83.1	83.1	0
12:44	83.1	83.1	83.1	83.1	1
12:43	83.2	83.4	83.4	83.1	19
12:42	83.5	83.5	83.5	83.5	0
12:41	83.5	83.5	83.5	83.5	0
12:40	83.5	83.4	83.5	83.3	5
12:39	83.5	83.5	83.5	83.5	0
12:38	83.5	83.5	83.5	83.5	0
12:37	83.5	83.5	83.5	83.5	1
12:36	83.4	83.4	83.4	83.4	1
12:35	83.5	83.5	83.5	83.5	0
12:34	83.5	83.5	83.5	83.5	0
12:33	83.5	83.5	83.5	83.5	1
12:32	83.5	83.5	83.5	83.5	0
12:31	83.5	83.5	83.5	83.5	1
12:30	83.4	83.4	83.4	83.4	0
12:29	83.4	83.4	83.4	83.4	0
12:28	83.4	83.4	83.4	83.4	0
12:27	83.4	83.4	83.4	83.4	1
12:26	83.4	83.3	83.4	83.3	3
12:25	83.3	83.3	83.3	83.3	2
12:24	83.3	83.3	83.3	83.3	0
12:23	83.3	83.3	83.3	83.3	0
12:22	83.3	83.3	83.3	83.3	1
12:21	83.3	83.3	83.3	83.3	1
12:20	83.2	83.2	83.2	83.2	0
12:19	83.2	83.2	83.2	83.2	0
12:18	83.2	83.2	83.2	83.2	0
12:17	83.2	83.2	83.2	83.2	0
12:16	83.2	83.2	83.2	83.2	1
12:15	83.3	83.3	83.3	83.3	1
12:14	83.3	83.3	83.3	83.3	0
12:13	83.3	83.3	83.3	83.3	0
12:12	83.3	83.3	83.3	83.3	0
12:11	83.3	83.3	83.3	83.3	0
12:10	83.3	83.3	83.3	83.3	0
12:09	83.3	83.3	83.3	83.3	0
12:08	83.3	83.3	83.3	83.3	1
12:07	83.3	83.3	83.3	83.3	1
12:06	83.2	83.2	83.2	83.2	0
12:05	83.2	83.2	83.2	83.2	0
12:04	83.2	83.2	83.2	83.2	0
12:03	83.2	83.2	83.2	83.2	0
12:02	83.2	83.2	83.2	83.2	0
12:01	83.2	83.2	83.2	83.2	0
12:00	83.2	83.2	83.2	83.2	0
11:59	83.2	83.2	83.2	83.2	1
11:58	83.3	83.3	83.3	83.3	1
11:57	83.3	83.3	83.3	83.3	0
11:56	83.3	83.3	83.3	83.3	0
11:55	83.3	83.3	83.3	83.3	0
11:54	83.3	83.3	83.3	83.3	1
11:53	83.2	83.2	83.2	83.2	0
11:52	83.2	83.2	83.2	83.2	0
11:51	83.2	83.2	83.2	83.2	0
11:50	83.2	83.2	83.2	83.2	0
11:49	83.2	83.2	83.2	83.2	0
11:48	83.2	83.2	83.2	83.2	0
11:47	83.2	83.2	83.2	83.2	0
11:46	83.2	83.2	83.2	83.2	0
11:45	83.2	83.2	83.2	83.2	0
11:44	83.2	83.2	83.2	83.2	0
11:43	83.2	83.2	83.2	83.2	0
11:42	83.2	83.2	83.2	83.2	0
11:41	83.2	83.2	83.2	83.2	0
11:40	83.2	83.2	83.2	83.2	0
11:39	83.2	83.2	83.2	83.2	8
11:38	83.3	83.3	83.3	83.3	0
11:37	83.3	83.3	83.3	83.3	0
11:36	83.3	83.3	83.3	83.3	0
11:35	83.3	83.3	83.3	83.3	0
11:34	83.3	83.3	83.3	83.3	0
11:33	83.3	83.3	83.3	83.3	0
11:32	83.3	83.3	83.3	83.3	0
11:31	83.3	83.3	83.3	83.3	0
11:30	83.3	83.3	83.3	83.3	0
11:29	83.3	83.3	83.3	83.3	0
11:28	83.3	83.3	83.3	83.3	2
11:27	83.2	83.2	83.2	83.2	1
11:26	83.3	83.3	83.3	83.3	0
11:25	83.3	83.3	83.3	83.3	0
11:24	83.3	83.3	83.3	83.3	0
11:23	83.3	83.3	83.3	83.3	8
11:22	83.6	83.6	83.6	83.6	0
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.6	83.6	83.6	0
11:18	83.6	83.6	83.6	83.6	0
11:17	83.6	83.6	83.6	83.6	0
11:16	83.6	83.6	83.6	83.6	0
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	3
11:08	83.5	83.5	83.5	83.5	17
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	8
10:54	83.2	83.2	83.2	83.2	0
10:53	83.2	83.2	83.2	83.2	0
10:52	83.2	83.2	83.2	83.2	0
10:51	83.2	83.2	83.2	83.2	0
10:50	83.2	83.2	83.2	83.2	0
10:49	83.2	83.2	83.2	83.2	0
10:48	83.2	83.2	83.2	83.2	0
10:47	83.2	83.2	83.2	83.2	0
10:46	83.2	83.2	83.2	83.2	0
10:45	83.2	83.2	83.2	83.2	0
10:44	83.2	83.2	83.2	83.2	0
10:43	83.2	83.2	83.2	83.2	0
10:42	83.2	83.2	83.2	83.2	0
10:41	83.2	83.2	83.2	83.2	0
10:40	83.2	83.2	83.2	83.2	0
10:39	83.2	83.2	83.2	83.2	0
10:38	83.2	83.2	83.2	83.2	0
10:37	83.2	83.2	83.2	83.2	0
10:36	83.2	83.2	83.2	83.2	0
10:35	83.2	83.2	83.2	83.2	5
10:34	83.1	83.1	83.1	83.1	0
10:33	83.1	83.1	83.1	83.1	0
10:32	83.1	83.1	83.1	83.1	0
10:31	83.1	83.1	83.1	83.1	0
10:30	83.1	83.1	83.1	83.1	0
10:29	83.1	83.1	83.1	83.1	11
10:28	83.2	83.2	83.2	83.2	9
10:27	83.2	83.2	83.2	83.2	0
10:26	83.2	83.2	83.2	83.2	0
10:25	83.2	83.2	83.2	83.2	0
10:24	83.2	83.2	83.2	83.2	0
10:23	83.2	83.2	83.2	83.2	0
10:22	83.2	83.2	83.2	83.2	0
10:21	83.2	83.2	83.2	83.2	0
10:20	83.2	83.2	83.2	83.2	0
10:19	83.2	83.2	83.2	83.2	0
10:18	83.2	83.2	83.2	83.2	0
10:17	83.2	83.2	83.2	83.2	0
10:16	83.2	83.2	83.2	83.2	0
10:15	83.2	83.2	83.2	83.2	0
10:14	83.2	83.2	83.2	83.2	0
10:13	83.2	83.2	83.2	83.2	0
10:12	83.2	83.2	83.2	83.2	0
10:11	83.2	83.2	83.2	83.2	0
10:10	83.2	83.2	83.2	83.2	0
10:09	83.2	83.2	83.2	83.2	0
10:08	83.2	83.2	83.2	83.2	0
10:07	83.2	83.2	83.2	83.2	0
10:06	83.2	83.2	83.2	83.2	0
10:05	83.2	83.2	83.2	83.2	0
10:04	83.2	83.2	83.2	83.2	0
10:03	83.2	83.2	83.2	83.2	0
10:02	83.2	83.2	83.2	83.2	13
10:01	82.9	82.9	82.9	82.9	0
10:00	82.9	82.9	82.9	82.9	0
09:59	82.9	82.9	82.9	82.9	0
09:58	82.9	82.9	82.9	82.9	0
09:57	82.9	82.9	82.9	82.9	19
09:56	82.9	82.9	82.9	82.9	0
09:55	82.9	82.9	82.9	82.9	0
09:54	82.9	82.9	82.9	82.9	0
09:53	82.9	82.9	82.9	82.9	0
09:52	82.9	82.9	82.9	82.9	0
09:51	82.9	82.9	82.9	82.9	0
09:50	82.9	82.9	82.9	82.9	0
09:49	82.9	82.9	82.9	82.9	0
09:48	82.9	82.9	82.9	82.9	0
09:47	82.9	82.9	82.9	82.9	0
09:46	82.9	82.9	82.9	82.9	0
09:45	82.9	82.9	82.9	82.9	12
09:44	83	83	83	83	0
09:43	83	83	83	83	0
09:42	83	83	83	83	0
09:41	83	83	83	83	0
09:40	83	83	83	83	0
09:39	83	83	83	83	0
09:38	83	83	83	83	0
09:37	83	83	83	83	0
09:36	83	83	83	83	0
09:35	83	83	83	83	0
09:34	83	83	83	83	0
09:33	83	83	83	83	0
09:32	83	83	83	83	0
09:31	83	83	83	83	37
09:30	82.8	82.8	82.8	82.8	0
09:29	82.8	82.8	82.8	82.8	0
09:28	82.8	82.8	82.8	82.8	0
09:27	82.8	82.8	82.8	82.8	0
09:26	82.8	82.8	82.8	82.8	0
09:25	82.8	82.8	82.8	82.8	0
09:24	82.8	82.8	82.8	82.8	0
09:23	82.8	82.8	82.8	82.8	0
09:22	82.8	82.8	82.8	82.8	0
09:21	82.8	82.8	82.8	82.8	0
09:20	82.8	82.8	82.8	82.8	0
09:19	82.8	82.8	82.8	82.8	0
09:18	82.8	82.8	82.8	82.8	0
09:17	82.8	82.8	82.8	82.8	0
09:16	82.8	82.8	82.8	82.8	0
09:15	82.8	82.8	82.8	82.8	0
09:14	82.8	82.8	82.8	82.8	6
09:13	82.7	82.7	82.7	82.7	0
09:12	82.7	82.7	82.7	82.7	0
09:11	82.7	82.7	82.7	82.7	0
09:10	82.7	82.7	82.7	82.7	0
09:09	82.7	82.7	82.7	82.7	0
09:08	82.7	82.7	82.7	82.7	0
09:07	82.7	82.7	82.7	82.7	0
09:06	82.7	82.7	82.7	82.7	0
09:05	82.7	82.7	82.7	82.7	0
09:04	82.7	82.7	82.7	82.7	0
09:03	82.7	82.7	82.7	82.7	0
09:02	82.7	82.7	82.7	82.7	0
09:01	82.7	82.5	82.7	82.5	7

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)