成交	77.10	昨收	77.10
漲跌	0.00	開盤	77.20
漲跌幅	0.00%	最高	77.40
買進	77.20	最低	76.90
賣出	77.50	單量	2
漲停價	84.80	總量	60
跌停價	69.40	昨量	795

委買價	委買量	委賣價	委賣量
77.20	1	77.50	3
77.10	7	77.70	1
77.00	3	77.80	4
76.90	7	77.90	2
76.80	15	78.00	17

時間	成交	開	高	低	量
13:30	78.8	78.8	78.8	78.8	18
13:29	78.6	78.6	78.6	78.6	0
13:28	78.6	78.6	78.6	78.6	0
13:27	78.6	78.6	78.6	78.6	0
13:26	78.6	78.6	78.6	78.6	0
13:25	78.6	78.6	78.6	78.6	4
13:24	78.6	78.6	78.6	78.6	0
13:23	78.6	78.6	78.6	78.6	0
13:22	78.6	78.6	78.6	78.6	11
13:21	78.6	78.6	78.6	78.6	0
13:20	78.6	78.6	78.6	78.6	6
13:19	78.5	78.6	78.6	78.5	7
13:18	78.6	78.6	78.6	78.6	10
13:17	78.7	78.7	78.7	78.7	0
13:16	78.7	78.7	78.7	78.7	0
13:15	78.7	78.7	78.7	78.7	0
13:14	78.7	78.7	78.7	78.7	5
13:13	78.6	78.6	78.6	78.6	0
13:12	78.6	78.6	78.6	78.6	0
13:11	78.6	78.4	78.6	78.4	6
13:10	78.6	78.6	78.6	78.6	0
13:09	78.6	78.6	78.6	78.6	0
13:08	78.6	78.6	78.6	78.6	0
13:07	78.6	78.8	78.8	78.6	21
13:06	78.8	78.8	78.8	78.8	0
13:05	78.8	78.8	78.8	78.8	0
13:04	78.8	78.8	78.8	78.8	2
13:03	78.8	78.8	78.8	78.8	0
13:02	78.8	78.8	78.8	78.8	0
13:01	78.8	78.8	78.8	78.8	0
13:00	78.8	78.8	78.8	78.8	3
12:59	78.8	78.8	78.8	78.8	0
12:58	78.8	78.8	78.8	78.8	0
12:57	78.8	78.8	78.8	78.8	19
12:56	79	79	79	79	0
12:55	79	79	79	79	0
12:54	79	78.9	79	78.9	7
12:53	78.8	78.8	78.8	78.8	1
12:52	78.9	78.8	78.9	78.8	3
12:51	79	79	79	79	0
12:50	79	79	79	79	0
12:49	79	78.8	79	78.8	32
12:48	78.7	78.7	78.7	78.7	0
12:47	78.7	78.7	78.7	78.7	0
12:46	78.7	78.7	78.7	78.7	0
12:45	78.7	78.7	78.7	78.7	0
12:44	78.7	78.7	78.7	78.7	0
12:43	78.7	78.7	78.7	78.7	0
12:42	78.7	78.7	78.7	78.7	0
12:41	78.7	78.7	78.7	78.7	2
12:40	78.6	78.6	78.6	78.6	9
12:39	78.4	78.4	78.4	78.4	0
12:38	78.4	78.4	78.4	78.4	0
12:37	78.4	78.4	78.4	78.4	0
12:36	78.4	78.4	78.4	78.4	0
12:35	78.4	78.4	78.4	78.4	0
12:34	78.4	78.4	78.4	78.4	0
12:33	78.4	78.4	78.4	78.4	0
12:32	78.4	78.4	78.4	78.4	0
12:31	78.4	78.4	78.4	78.4	1
12:30	78.4	78.4	78.4	78.4	0
12:29	78.4	78.4	78.4	78.4	2
12:28	78.4	78.4	78.4	78.4	6
12:27	78.6	78.6	78.6	78.6	0
12:26	78.6	78.6	78.6	78.6	0
12:25	78.6	78.6	78.6	78.6	3
12:24	78.3	78.3	78.3	78.3	0
12:23	78.3	78.3	78.3	78.3	0
12:22	78.3	78.3	78.3	78.3	0
12:21	78.3	78.3	78.3	78.3	5
12:20	78.5	78.5	78.5	78.5	6
12:19	78.6	78.6	78.6	78.6	0
12:18	78.6	78.6	78.6	78.6	1
12:17	78.6	78.6	78.6	78.6	0
12:16	78.6	78.6	78.6	78.6	0
12:15	78.6	78.6	78.6	78.6	0
12:14	78.6	78.6	78.6	78.6	0
12:13	78.6	78.6	78.6	78.6	2
12:12	78.8	78.8	78.8	78.8	0
12:11	78.8	78.7	78.8	78.7	12
12:10	78.6	78.6	78.6	78.6	3
12:09	78.7	78.7	78.7	78.7	0
12:08	78.7	78.7	78.7	78.7	4
12:07	78.7	78.7	78.7	78.7	0
12:06	78.7	78.7	78.7	78.7	1
12:05	78.7	78.7	78.7	78.7	5
12:04	78.7	78.7	78.7	78.7	6
12:03	78.7	78.7	78.7	78.7	2
12:02	78.7	78.7	78.7	78.7	2
12:01	78.8	78.8	78.8	78.8	1
12:00	78.7	78.7	78.7	78.7	0
11:59	78.7	78.6	78.7	78.6	20
11:58	78.4	78.4	78.4	78.4	0
11:57	78.4	78.4	78.4	78.4	1
11:56	78.4	78.4	78.4	78.4	1
11:55	78.5	78.5	78.5	78.5	2
11:54	78.4	78.4	78.4	78.4	0
11:53	78.4	78.4	78.4	78.4	0
11:52	78.4	78.4	78.4	78.4	0
11:51	78.4	78.4	78.4	78.4	5
11:50	78.4	78.4	78.4	78.4	0
11:49	78.4	78.4	78.4	78.4	0
11:48	78.4	78.4	78.4	78.4	0
11:47	78.4	78.4	78.4	78.4	0
11:46	78.4	78.4	78.4	78.4	0
11:45	78.4	78.4	78.4	78.4	3
11:44	78.4	78.4	78.4	78.4	0
11:43	78.4	78.4	78.4	78.4	0
11:42	78.4	78.4	78.4	78.3	19
11:41	78.3	78.3	78.3	78.3	0
11:40	78.3	78.3	78.3	78.3	0
11:39	78.3	78.3	78.3	78.3	7
11:38	78.2	78.2	78.2	78.2	0
11:37	78.2	78.2	78.2	78.2	0
11:36	78.2	78.2	78.2	78.2	0
11:35	78.2	78.2	78.2	78.2	5
11:34	78.1	78.1	78.1	78.1	2
11:33	78	78	78	78	17
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.7	77.7	77.7	0
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.7	77.7	77.6	21
11:23	77.7	77.7	77.7	77.7	0
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	77.7	77.7	77.7	0
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.7	77.7	0
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	0
11:15	77.7	77.7	77.7	77.7	0
11:14	77.7	77.7	77.7	77.7	0
11:13	77.7	77.7	77.7	77.7	0
11:12	77.7	77.7	77.7	77.7	0
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	0
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	17
11:06	77.6	77.6	77.6	77.6	0
11:05	77.6	77.6	77.6	77.6	0
11:04	77.6	77.6	77.6	77.6	0
11:03	77.6	77.6	77.6	77.6	0
11:02	77.6	77.6	77.6	77.6	0
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.6	77.6	77.6	0
10:59	77.6	77.6	77.6	77.6	0
10:58	77.6	77.6	77.6	77.6	0
10:57	77.6	77.6	77.6	77.6	0
10:56	77.6	77.6	77.6	77.6	0
10:55	77.6	77.6	77.6	77.6	0
10:54	77.6	77.6	77.6	77.6	0
10:53	77.6	77.6	77.6	77.6	0
10:52	77.6	77.6	77.6	77.6	0
10:51	77.6	77.6	77.6	77.6	0
10:50	77.6	77.6	77.6	77.6	0
10:49	77.6	77.6	77.6	77.6	0
10:48	77.6	77.6	77.6	77.6	0
10:47	77.6	77.6	77.6	77.6	0
10:46	77.6	77.6	77.6	77.6	3
10:45	77.8	77.8	77.8	77.8	0
10:44	77.8	77.8	77.8	77.8	0
10:43	77.8	77.8	77.8	77.8	0
10:42	77.8	77.8	77.8	77.8	0
10:41	77.8	77.8	77.8	77.8	0
10:40	77.8	77.8	77.8	77.8	3
10:39	77.7	77.7	77.7	77.7	0
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	13
10:35	77.4	77.4	77.4	77.4	0
10:34	77.4	77.4	77.4	77.4	0
10:33	77.4	77.4	77.4	77.4	0
10:32	77.4	77.4	77.4	77.4	0
10:31	77.4	77.4	77.4	77.4	0
10:30	77.4	77.4	77.4	77.4	0
10:29	77.4	77.4	77.4	77.4	0
10:28	77.4	77.4	77.4	77.4	0
10:27	77.4	77.4	77.4	77.4	0
10:26	77.4	77.4	77.4	77.4	0
10:25	77.4	77.4	77.4	77.4	0
10:24	77.4	77.4	77.4	77.4	0
10:23	77.4	77.4	77.4	77.4	0
10:22	77.4	77.4	77.4	77.4	0
10:21	77.4	77.4	77.4	77.4	0
10:20	77.4	77.4	77.4	77.4	0
10:19	77.4	77.4	77.4	77.4	0
10:18	77.4	77.4	77.4	77.4	0
10:17	77.4	77.4	77.4	77.4	0
10:16	77.4	77.4	77.4	77.4	0
10:15	77.4	77.4	77.4	77.4	0
10:14	77.4	77.4	77.4	77.4	0
10:13	77.4	77.4	77.4	77.4	0
10:12	77.4	77.4	77.4	77.4	0
10:11	77.4	77.4	77.4	77.4	52
10:10	77.8	77.8	77.8	77.8	0
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	0
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	77.8	77.8	77.8	24
10:02	77.8	77.8	77.8	77.8	0
10:01	77.8	77.8	77.8	77.8	0
10:00	77.8	77.8	77.8	77.8	0
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	0
09:57	77.8	77.8	77.8	77.8	0
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.8	77.8	77.8	7
09:54	78	78	78	78	0
09:53	78	78	78	78	0
09:52	78	78	78	78	2
09:51	77.9	77.9	77.9	77.9	0
09:50	77.9	77.9	77.9	77.9	16
09:49	77.9	77.9	77.9	77.9	0
09:48	77.9	77.9	77.9	77.9	0
09:47	77.9	77.9	77.9	77.9	0
09:46	77.9	77.9	77.9	77.9	0
09:45	77.9	77.9	77.9	77.9	0
09:44	77.9	77.9	77.9	77.9	0
09:43	77.9	77.9	77.9	77.9	0
09:42	77.9	77.9	77.9	77.9	22
09:41	78.1	78.1	78.1	78.1	0
09:40	78.1	78.1	78.1	78.1	0
09:39	78.1	78.1	78.1	78.1	0
09:38	78.1	78.1	78.1	78.1	0
09:37	78.1	78.1	78.1	78.1	0
09:36	78.1	78.1	78.1	78.1	0
09:35	78.1	78.1	78.1	78.1	0
09:34	78.1	78.1	78.1	78.1	0
09:33	78.1	78.1	78.1	78.1	0
09:32	78.1	78.1	78.1	78.1	0
09:31	78.1	78.1	78.1	78.1	0
09:30	78.1	78.1	78.1	78.1	0
09:29	78.1	78.1	78.1	78.1	0
09:28	78.1	78.1	78.1	78.1	21
09:27	78.4	78.4	78.4	78.4	0
09:26	78.4	78.4	78.4	78.4	0
09:25	78.4	78.4	78.4	78.4	0
09:24	78.4	78.4	78.4	78.4	0
09:23	78.4	78.4	78.4	78.4	0
09:22	78.4	78.4	78.4	78.4	0
09:21	78.4	78.4	78.4	78.4	0
09:20	78.4	78.4	78.4	78.4	0
09:19	78.4	78.4	78.4	78.4	4
09:18	78.4	78.4	78.4	78.4	0
09:17	78.4	78.4	78.4	78.4	5
09:16	78.3	78.5	78.5	78.3	28
09:15	78	78	78	78	5
09:14	78	78	78	78	10
09:13	77.9	77.9	77.9	77.9	0
09:12	77.9	77.9	77.9	77.9	0
09:11	77.9	77.9	77.9	77.9	32
09:10	77.8	77.8	77.8	77.8	0
09:09	77.8	77.8	77.8	77.8	0
09:08	77.8	77.8	77.8	77.8	0
09:07	77.8	77.8	77.8	77.8	0
09:06	77.8	77.8	77.8	77.8	0
09:05	77.8	77.8	77.8	77.8	0
09:04	77.8	77.8	77.8	77.8	4
09:03	78.2	78.2	78.2	78.2	0
09:02	78.2	78.2	78.2	78.2	0
09:01	78.2	78.2	78.2	78.2	4

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)