成交	46.10	昨收	45.70
漲跌	0.40	開盤	45.70
漲跌幅	0.88%	最高	46.55
買進	46.10	最低	45.65
賣出	46.20	單量	1
漲停價	50.20	總量	1895
跌停價	41.15	昨量	1460

委買價	委買量	委賣價	委賣量
46.10	37	46.20	6
46.05	75	46.30	11
46.00	113	46.35	17
45.95	50	46.40	2
45.90	141	46.45	34

時間	成交	開	高	低	量
13:30	46.1	46.1	46.1	46.1	173
13:29	46.45	46.45	46.45	46.45	0
13:28	46.45	46.45	46.45	46.45	0
13:27	46.45	46.45	46.45	46.45	0
13:26	46.45	46.45	46.45	46.45	0
13:25	46.45	46.45	46.45	46.45	0
13:24	46.45	46.35	46.45	46.35	34
13:23	46.3	46.3	46.3	46.3	0
13:22	46.3	46.3	46.3	46.3	0
13:21	46.3	46.3	46.3	46.3	0
13:20	46.3	46.3	46.3	46.3	0
13:19	46.3	46.3	46.3	46.3	32
13:18	46.25	46.25	46.25	46.25	0
13:17	46.25	46.25	46.25	46.25	0
13:16	46.25	46.25	46.25	46.25	0
13:15	46.25	46.25	46.25	46.25	0
13:14	46.25	46.2	46.25	46.2	30
13:13	46.2	46.2	46.2	46.2	32
13:12	46.15	46.15	46.15	46.15	0
13:11	46.15	46.15	46.15	46.15	8
13:10	46.15	46.15	46.15	46.15	0
13:09	46.15	46.15	46.15	46.15	0
13:08	46.15	46.15	46.15	46.15	0
13:07	46.15	46.15	46.15	46.15	3
13:06	46.15	46.15	46.15	46.15	4
13:05	46.15	46.15	46.15	46.15	3
13:04	46.15	46.15	46.15	46.15	0
13:03	46.15	46.15	46.15	46.15	0
13:02	46.15	46.15	46.15	46.15	2
13:01	46.15	46.15	46.15	46.15	2
13:00	46.15	46.1	46.2	46.1	26
12:59	46.1	46.1	46.1	46.1	2
12:58	46.1	46.1	46.1	46.1	2
12:57	46.1	46.1	46.1	46.1	8
12:56	46.1	46.15	46.15	46.1	47
12:55	46.1	46.1	46.2	46.1	5
12:54	46.1	46.1	46.1	46.1	2
12:53	46.1	46.1	46.15	46.1	7
12:52	46.15	46.1	46.15	46.1	10
12:51	46.1	46.1	46.1	46.1	1
12:50	46.1	46.1	46.1	46.1	1
12:49	46.1	46.1	46.1	46.1	1
12:48	46.1	46.1	46.1	46.1	0
12:47	46.1	46.1	46.1	46.1	1
12:46	46.1	46.1	46.1	46.1	1
12:45	46.1	46.1	46.1	46.1	1
12:44	46.15	46.1	46.15	46.1	13
12:43	46.1	46.1	46.1	46.1	1
12:42	46.1	46.1	46.1	46.1	1
12:41	46.1	46.1	46.2	46.1	5
12:40	46.15	46.1	46.15	46.1	42
12:39	46.1	46.1	46.1	46.1	1
12:38	46.1	46.1	46.1	46.1	4
12:37	46.1	46.1	46.1	46.1	1
12:36	46.1	46.1	46.1	46.1	1
12:35	46.1	46.1	46.1	46.1	10
12:34	46.1	46.1	46.1	46.1	9
12:33	46.05	46.1	46.1	46.05	3
12:32	46.1	46.1	46.1	46.1	8
12:31	46.1	46.1	46.1	46.1	2
12:30	46.1	46.1	46.1	46.1	1
12:29	46.15	46.1	46.15	46.1	18
12:28	46.15	46.15	46.15	46.15	7
12:27	46.15	46.15	46.15	46.15	0
12:26	46.15	46.15	46.15	46.15	0
12:25	46.15	46.15	46.15	46.15	0
12:24	46.15	46.15	46.15	46.15	9
12:23	46.2	46.2	46.2	46.2	0
12:22	46.2	46.2	46.2	46.2	0
12:21	46.2	46.2	46.2	46.2	0
12:20	46.2	46.2	46.2	46.2	0
12:19	46.2	46.2	46.2	46.2	0
12:18	46.2	46.2	46.2	46.2	1
12:17	46.2	46.2	46.2	46.2	0
12:16	46.2	46.2	46.2	46.2	0
12:15	46.2	46.2	46.2	46.2	2
12:14	46.2	46.2	46.2	46.2	12
12:13	46.25	46.25	46.25	46.25	0
12:12	46.25	46.25	46.25	46.25	0
12:11	46.25	46.25	46.25	46.25	3
12:10	46.25	46.2	46.25	46.2	4
12:09	46.2	46.15	46.2	46.15	27
12:08	46.15	46.15	46.15	46.15	0
12:07	46.15	46.15	46.15	46.15	0
12:06	46.15	46.15	46.15	46.15	0
12:05	46.15	46.15	46.15	46.15	11
12:04	46.1	46.1	46.1	46.1	0
12:03	46.1	46.1	46.1	46.1	10
12:02	46.15	46.15	46.15	46.15	5
12:01	46.1	46.1	46.1	46.1	6
12:00	46.15	46.15	46.15	46.15	5
11:59	46.15	46.15	46.15	46.15	6
11:58	46.15	46.15	46.15	46.15	5
11:57	46.2	46.2	46.2	46.2	26
11:56	46.15	46.15	46.15	46.15	0
11:55	46.15	46.15	46.15	46.15	0
11:54	46.15	46.15	46.15	46.15	0
11:53	46.15	46.2	46.2	46.15	11
11:52	46.2	46.2	46.2	46.2	0
11:51	46.2	46.2	46.2	46.2	0
11:50	46.2	46.2	46.2	46.2	4
11:49	46.25	46.25	46.25	46.25	0
11:48	46.25	46.25	46.25	46.25	0
11:47	46.25	46.25	46.25	46.25	0
11:46	46.25	46.25	46.25	46.25	0
11:45	46.25	46.25	46.25	46.25	2
11:44	46.2	46.2	46.2	46.2	10
11:43	46.25	46.25	46.25	46.25	0
11:42	46.25	46.25	46.25	46.25	2
11:41	46.2	46.2	46.2	46.2	3
11:40	46.25	46.25	46.25	46.25	0
11:39	46.25	46.25	46.25	46.25	0
11:38	46.25	46.25	46.25	46.25	10
11:37	46.2	46.2	46.2	46.2	1
11:36	46.25	46.25	46.25	46.25	0
11:35	46.25	46.25	46.25	46.25	0
11:34	46.25	46.25	46.25	46.25	0
11:33	46.25	46.25	46.25	46.25	1
11:32	46.25	46.25	46.25	46.25	2
11:31	46.2	46.2	46.2	46.2	0
11:30	46.2	46.2	46.2	46.2	0
11:29	46.2	46.2	46.2	46.2	0
11:28	46.2	46.2	46.2	46.2	5
11:27	46.25	46.3	46.3	46.25	15
11:26	46.3	46.3	46.3	46.3	12
11:25	46.25	46.25	46.25	46.25	0
11:24	46.25	46.25	46.25	46.25	0
11:23	46.25	46.25	46.25	46.25	6
11:22	46.3	46.3	46.3	46.3	0
11:21	46.3	46.3	46.3	46.3	0
11:20	46.3	46.3	46.3	46.3	0
11:19	46.3	46.25	46.3	46.25	40
11:18	46.2	46.2	46.2	46.2	0
11:17	46.2	46.2	46.2	46.2	0
11:16	46.2	46.2	46.2	46.2	23
11:15	46.2	46.2	46.2	46.2	0
11:14	46.2	46.2	46.2	46.2	13
11:13	46.2	46.2	46.2	46.2	2
11:12	46.25	46.25	46.25	46.25	21
11:11	46.25	46.25	46.25	46.25	4
11:10	46.3	46.3	46.3	46.3	0
11:09	46.3	46.3	46.3	46.3	29
11:08	46.25	46.25	46.25	46.25	3
11:07	46.25	46.25	46.25	46.25	0
11:06	46.25	46.25	46.25	46.25	0
11:05	46.25	46.25	46.25	46.25	12
11:04	46.3	46.3	46.3	46.3	3
11:03	46.35	46.35	46.35	46.35	13
11:02	46.45	46.45	46.45	46.45	0
11:01	46.45	46.45	46.45	46.45	0
11:00	46.45	46.5	46.5	46.45	49
10:59	46.5	46.5	46.5	46.5	18
10:58	46.5	46.5	46.5	46.5	4
10:57	46.5	46.5	46.55	46.5	22
10:56	46.55	46.55	46.55	46.55	8
10:55	46.5	46.55	46.55	46.5	48
10:54	46.45	46.45	46.45	46.45	0
10:53	46.45	46.45	46.45	46.45	5
10:52	46.45	46.4	46.45	46.4	17
10:51	46.4	46.4	46.45	46.4	84
10:50	46.3	46.3	46.3	46.3	0
10:49	46.3	46.3	46.3	46.3	7
10:48	46.3	46.3	46.3	46.3	17
10:47	46.25	46.25	46.25	46.25	90
10:46	46.1	46.1	46.1	46.1	0
10:45	46.1	46.1	46.1	46.1	0
10:44	46.1	46.1	46.1	46.1	0
10:43	46.1	46.1	46.1	46.1	0
10:42	46.1	46.1	46.1	46.1	0
10:41	46.1	46.1	46.1	46.1	0
10:40	46.1	46.1	46.1	46.1	0
10:39	46.1	46.1	46.1	46.1	0
10:38	46.1	46.1	46.1	46.1	0
10:37	46.1	46.1	46.1	46.1	0
10:36	46.1	46.1	46.1	46.1	0
10:35	46.1	46.1	46.1	46.1	0
10:34	46.1	46.1	46.1	46.1	0
10:33	46.1	46.1	46.1	46.1	0
10:32	46.1	46.1	46.1	46.1	0
10:31	46.1	46.1	46.1	46.1	7
10:30	46.15	46.15	46.15	46.15	0
10:29	46.15	46.15	46.15	46.15	0
10:28	46.15	46.15	46.15	46.15	8
10:27	46.15	46.15	46.15	46.15	0
10:26	46.15	46.15	46.15	46.15	0
10:25	46.15	46.15	46.15	46.15	0
10:24	46.15	46.15	46.15	46.15	31
10:23	46.1	46.1	46.1	46.1	0
10:22	46.1	46.1	46.1	46.1	0
10:21	46.1	46.1	46.1	46.1	0
10:20	46.1	46.1	46.1	46.1	0
10:19	46.1	46.1	46.1	46.1	0
10:18	46.1	46.1	46.1	46.1	0
10:17	46.1	46.1	46.1	46.1	0
10:16	46.1	46.1	46.1	46.1	0
10:15	46.1	46.1	46.1	46.1	0
10:14	46.1	46.1	46.1	46.1	0
10:13	46.1	46.1	46.1	46.1	0
10:12	46.1	46.1	46.1	46.1	0
10:11	46.1	46.1	46.1	46.1	0
10:10	46.1	46.1	46.1	46.1	9
10:09	46.1	46.1	46.1	46.1	0
10:08	46.1	46.1	46.1	46.1	0
10:07	46.1	46.05	46.1	46.05	18
10:06	46.1	46.1	46.1	46.1	0
10:05	46.1	46.1	46.1	46.1	0
10:04	46.1	46.1	46.1	46.1	0
10:03	46.1	46.1	46.1	46.1	0
10:02	46.1	46.1	46.1	46.1	0
10:01	46.1	46.1	46.1	46.1	0
10:00	46.1	46.1	46.1	46.1	0
09:59	46.1	46.1	46.1	46.1	0
09:58	46.1	46.1	46.1	46.1	0
09:57	46.1	46.1	46.1	46.1	0
09:56	46.1	46.1	46.1	46.1	0
09:55	46.1	46.1	46.1	46.1	22
09:54	45.9	45.9	45.9	45.9	0
09:53	45.9	45.9	45.9	45.9	0
09:52	45.9	45.9	45.9	45.9	0
09:51	45.9	45.9	45.9	45.9	0
09:50	45.9	45.9	45.9	45.9	0
09:49	45.9	45.9	45.9	45.9	25
09:48	45.9	45.9	45.9	45.9	0
09:47	45.9	45.9	45.9	45.9	0
09:46	45.9	45.95	45.95	45.9	255
09:45	46.05	46.05	46.05	46.05	0
09:44	46.05	46.05	46.05	46.05	0
09:43	46.05	46.05	46.05	46.05	0
09:42	46.05	46.05	46.05	46.05	0
09:41	46.05	46.05	46.05	46.05	0
09:40	46.05	46.05	46.05	46.05	0
09:39	46.05	46.05	46.05	46.05	0
09:38	46.05	46.05	46.05	46.05	5
09:37	46.05	46.05	46.05	46.05	0
09:36	46.05	46.05	46.05	46.05	0
09:35	46.05	46.05	46.05	46.05	0
09:34	46.05	46.05	46.05	46.05	0
09:33	46.05	46.05	46.05	46.05	0
09:32	46.05	46	46.1	46	26
09:31	46	46	46	46	3
09:30	46	46	46	46	0
09:29	46	46	46	46	11
09:28	45.95	45.95	45.95	45.95	0
09:27	45.95	45.95	45.95	45.95	0
09:26	45.95	45.95	45.95	45.95	0
09:25	45.95	45.95	45.95	45.95	5
09:24	45.9	45.9	45.9	45.9	0
09:23	45.9	45.9	45.9	45.9	18
09:22	45.85	45.85	45.85	45.85	0
09:21	45.85	45.85	45.85	45.85	0
09:20	45.85	45.85	45.85	45.85	0
09:19	45.85	45.85	45.85	45.85	0
09:18	45.85	45.85	45.85	45.85	0
09:17	45.85	45.85	45.85	45.85	0
09:16	45.85	45.85	45.85	45.85	0
09:15	45.85	45.85	45.85	45.85	12
09:14	45.7	45.7	45.7	45.7	0
09:13	45.7	45.7	45.7	45.7	0
09:12	45.7	45.7	45.7	45.7	0
09:11	45.7	45.7	45.7	45.7	0
09:10	45.7	45.7	45.7	45.7	0
09:09	45.7	45.7	45.7	45.7	2
09:08	45.7	45.7	45.7	45.7	16
09:07	45.65	45.65	45.65	45.65	0
09:06	45.65	45.65	45.65	45.6	92
09:05	45.85	45.85	45.85	45.85	0
09:04	45.85	45.85	45.85	45.85	0
09:03	45.85	45.85	45.85	45.85	0
09:02	45.85	45.85	45.85	45.85	0
09:01	45.85	45.7	45.85	45.7	28

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)