成交	47.50	昨收	48.25
漲跌	-0.75	開盤	48.00
漲跌幅	-1.55%	最高	48.00
買進	47.40	最低	46.95
賣出	47.45	單量	3
漲停價	53.00	總量	1568
跌停價	43.45	昨量	10031

委買價	委買量	委賣價	委賣量
47.40	24	47.45	2
47.35	8	47.50	53
47.30	24	47.55	14
47.25	34	47.60	12
47.20	43	47.65	21

時間	成交	開	高	低	量
13:30	46.85	46.85	46.85	46.85	203
13:29	46.85	46.85	46.85	46.85	0
13:28	46.85	46.85	46.85	46.85	0
13:27	46.85	46.85	46.85	46.85	0
13:26	46.85	46.85	46.85	46.85	0
13:25	46.85	46.8	46.85	46.75	14
13:24	46.85	46.85	46.85	46.85	20
13:23	46.8	46.8	46.8	46.8	32
13:22	46.75	46.75	46.75	46.75	5
13:21	46.75	46.75	46.75	46.75	24
13:20	46.7	46.7	46.7	46.7	0
13:19	46.7	46.7	46.7	46.7	0
13:18	46.7	46.65	46.7	46.65	19
13:17	46.65	46.65	46.65	46.65	17
13:16	46.65	46.65	46.65	46.65	30
13:15	46.65	46.65	46.65	46.65	0
13:14	46.65	46.65	46.65	46.65	0
13:13	46.65	46.65	46.65	46.65	1
13:12	46.65	46.65	46.65	46.65	15
13:11	46.65	46.65	46.65	46.65	0
13:10	46.65	46.65	46.65	46.65	50
13:09	46.7	46.7	46.7	46.7	0
13:08	46.7	46.7	46.7	46.7	0
13:07	46.7	46.7	46.7	46.7	0
13:06	46.7	46.7	46.7	46.65	32
13:05	46.7	46.7	46.7	46.7	0
13:04	46.7	46.7	46.7	46.7	0
13:03	46.7	46.7	46.7	46.7	8
13:02	46.65	46.65	46.65	46.65	12
13:01	46.65	46.6	46.65	46.6	25
13:00	46.55	46.6	46.6	46.55	54
12:59	46.6	46.6	46.6	46.6	7
12:58	46.6	46.6	46.6	46.6	1
12:57	46.6	46.6	46.6	46.6	14
12:56	46.6	46.65	46.65	46.6	18
12:55	46.6	46.6	46.6	46.6	3
12:54	46.6	46.6	46.6	46.6	7
12:53	46.6	46.6	46.6	46.6	8
12:52	46.6	46.55	46.6	46.55	103
12:51	46.55	46.65	46.65	46.55	6
12:50	46.65	46.6	46.65	46.6	11
12:49	46.6	46.6	46.6	46.6	29
12:48	46.6	46.6	46.6	46.6	4
12:47	46.6	46.6	46.6	46.6	2
12:46	46.6	46.55	46.6	46.55	8
12:45	46.6	46.6	46.6	46.6	3
12:44	46.6	46.6	46.6	46.55	19
12:43	46.6	46.6	46.6	46.6	4
12:42	46.6	46.6	46.6	46.6	16
12:41	46.6	46.6	46.6	46.6	7
12:40	46.6	46.6	46.6	46.6	17
12:39	46.65	46.65	46.65	46.65	2
12:38	46.6	46.65	46.65	46.6	23
12:37	46.6	46.6	46.6	46.6	21
12:36	46.6	46.6	46.6	46.6	1
12:35	46.6	46.6	46.6	46.6	10
12:34	46.6	46.6	46.6	46.6	1
12:33	46.65	46.65	46.65	46.65	2
12:32	46.6	46.65	46.65	46.6	9
12:31	46.6	46.6	46.6	46.6	11
12:30	46.6	46.6	46.6	46.6	3
12:29	46.6	46.65	46.65	46.6	17
12:28	46.65	46.65	46.65	46.65	3
12:27	46.65	46.65	46.65	46.65	11
12:26	46.6	46.6	46.6	46.6	3
12:25	46.6	46.6	46.65	46.6	9
12:24	46.55	46.6	46.6	46.55	15
12:23	46.6	46.65	46.65	46.55	113
12:22	46.65	46.65	46.65	46.65	5
12:21	46.7	46.7	46.7	46.7	2
12:20	46.65	46.7	46.7	46.65	21
12:19	46.75	46.65	46.75	46.65	23
12:18	46.65	46.65	46.65	46.65	8
12:17	46.65	46.65	46.65	46.65	0
12:16	46.65	46.65	46.65	46.65	16
12:15	46.65	46.65	46.65	46.65	8
12:14	46.65	46.65	46.65	46.65	12
12:13	46.65	46.65	46.65	46.6	17
12:12	46.6	46.65	46.65	46.6	6
12:11	46.6	46.6	46.6	46.6	0
12:10	46.6	46.6	46.6	46.6	0
12:09	46.6	46.65	46.65	46.6	4
12:08	46.65	46.65	46.65	46.65	5
12:07	46.6	46.65	46.65	46.6	11
12:06	46.6	46.6	46.6	46.6	1
12:05	46.65	46.65	46.65	46.65	2
12:04	46.65	46.65	46.65	46.65	1
12:03	46.65	46.65	46.65	46.65	4
12:02	46.65	46.65	46.65	46.65	1
12:01	46.6	46.6	46.6	46.6	5
12:00	46.65	46.65	46.65	46.65	3
11:59	46.65	46.65	46.65	46.65	18
11:58	46.6	46.65	46.65	46.6	11
11:57	46.65	46.65	46.65	46.65	2
11:56	46.65	46.6	46.65	46.6	7
11:55	46.65	46.65	46.65	46.65	0
11:54	46.65	46.65	46.65	46.65	11
11:53	46.65	46.65	46.65	46.65	13
11:52	46.6	46.6	46.65	46.6	10
11:51	46.6	46.55	46.6	46.55	16
11:50	46.6	46.6	46.6	46.6	19
11:49	46.6	46.65	46.65	46.6	3
11:48	46.6	46.6	46.6	46.6	1
11:47	46.65	46.65	46.65	46.65	0
11:46	46.65	46.65	46.65	46.6	4
11:45	46.65	46.6	46.65	46.6	8
11:44	46.65	46.65	46.65	46.65	10
11:43	46.65	46.65	46.65	46.6	13
11:42	46.65	46.65	46.65	46.65	5
11:41	46.6	46.6	46.6	46.6	1
11:40	46.6	46.6	46.6	46.6	0
11:39	46.6	46.6	46.6	46.55	37
11:38	46.6	46.6	46.6	46.6	4
11:37	46.6	46.55	46.6	46.55	26
11:36	46.55	46.6	46.6	46.55	17
11:35	46.6	46.6	46.6	46.6	51
11:34	46.55	46.55	46.6	46.55	9
11:33	46.55	46.65	46.65	46.55	10
11:32	46.55	46.55	46.65	46.55	19
11:31	46.6	46.65	46.65	46.6	62
11:30	46.65	46.65	46.65	46.65	0
11:29	46.65	46.65	46.65	46.65	0
11:28	46.65	46.7	46.7	46.65	8
11:27	46.7	46.7	46.7	46.7	8
11:26	46.7	46.7	46.7	46.7	0
11:25	46.7	46.7	46.7	46.7	5
11:24	46.7	46.7	46.7	46.7	0
11:23	46.7	46.7	46.7	46.7	18
11:22	46.65	46.65	46.65	46.65	7
11:21	46.65	46.65	46.65	46.65	0
11:20	46.65	46.65	46.65	46.65	0
11:19	46.65	46.65	46.65	46.65	11
11:18	46.65	46.65	46.65	46.65	0
11:17	46.65	46.65	46.65	46.65	0
11:16	46.65	46.65	46.65	46.65	0
11:15	46.65	46.6	46.65	46.6	29
11:14	46.6	46.6	46.6	46.6	3
11:13	46.6	46.65	46.65	46.6	34
11:12	46.6	46.6	46.6	46.6	0
11:11	46.6	46.6	46.65	46.6	10
11:10	46.65	46.65	46.65	46.65	0
11:09	46.65	46.65	46.65	46.65	12
11:08	46.6	46.6	46.6	46.6	9
11:07	46.6	46.6	46.6	46.6	0
11:06	46.6	46.6	46.6	46.6	9
11:05	46.6	46.6	46.6	46.6	22
11:04	46.65	46.65	46.65	46.65	0
11:03	46.65	46.65	46.65	46.65	0
11:02	46.65	46.65	46.65	46.65	3
11:01	46.65	46.65	46.65	46.65	14
11:00	46.65	46.65	46.65	46.65	0
10:59	46.65	46.65	46.7	46.65	32
10:58	46.65	46.65	46.65	46.65	2
10:57	46.6	46.6	46.6	46.6	0
10:56	46.6	46.6	46.6	46.6	11
10:55	46.65	46.65	46.65	46.65	0
10:54	46.65	46.65	46.65	46.65	3
10:53	46.65	46.65	46.65	46.65	2
10:52	46.65	46.65	46.65	46.65	2
10:51	46.65	46.6	46.65	46.6	33
10:50	46.65	46.65	46.65	46.65	0
10:49	46.65	46.65	46.65	46.65	0
10:48	46.65	46.65	46.65	46.65	12
10:47	46.6	46.6	46.6	46.6	8
10:46	46.6	46.65	46.65	46.6	48
10:45	46.7	46.7	46.7	46.7	0
10:44	46.7	46.7	46.7	46.7	0
10:43	46.7	46.7	46.7	46.7	5
10:42	46.75	46.75	46.75	46.75	9
10:41	46.7	46.7	46.7	46.7	0
10:40	46.7	46.7	46.7	46.7	5
10:39	46.7	46.7	46.7	46.7	0
10:38	46.7	46.7	46.7	46.7	8
10:37	46.75	46.75	46.75	46.75	5
10:36	46.75	46.75	46.75	46.75	33
10:35	46.8	46.8	46.8	46.8	0
10:34	46.8	46.8	46.8	46.8	0
10:33	46.8	46.8	46.8	46.8	0
10:32	46.8	46.8	46.8	46.8	0
10:31	46.8	46.8	46.8	46.8	0
10:30	46.8	46.8	46.8	46.8	25
10:29	46.75	46.75	46.75	46.75	4
10:28	46.7	46.7	46.7	46.7	15
10:27	46.8	46.8	46.8	46.8	0
10:26	46.8	46.8	46.8	46.8	0
10:25	46.8	46.8	46.8	46.8	0
10:24	46.8	46.8	46.8	46.8	12
10:23	46.8	46.8	46.8	46.8	41
10:22	46.7	46.7	46.7	46.7	0
10:21	46.7	46.65	46.7	46.65	23
10:20	46.65	46.65	46.65	46.65	0
10:19	46.65	46.65	46.65	46.65	0
10:18	46.65	46.65	46.65	46.65	13
10:17	46.65	46.65	46.65	46.65	18
10:16	46.6	46.6	46.6	46.6	16
10:15	46.65	46.65	46.65	46.65	0
10:14	46.65	46.65	46.65	46.65	0
10:13	46.65	46.65	46.65	46.65	14
10:12	46.55	46.55	46.55	46.55	15
10:11	46.6	46.65	46.65	46.6	27
10:10	46.65	46.65	46.65	46.65	43
10:09	46.55	46.55	46.55	46.55	85
10:08	46.55	46.55	46.55	46.55	158
10:07	46.65	46.65	46.65	46.65	0
10:06	46.65	46.65	46.65	46.65	0
10:05	46.65	46.65	46.65	46.65	0
10:04	46.65	46.65	46.65	46.65	35
10:03	46.65	46.65	46.65	46.65	54
10:02	46.7	46.7	46.7	46.7	64
10:01	46.8	46.8	46.8	46.8	0
10:00	46.8	46.8	46.8	46.8	0
09:59	46.8	46.8	46.8	46.8	24
09:58	46.75	46.75	46.75	46.75	17
09:57	46.65	46.75	46.75	46.65	56
09:56	46.7	46.7	46.7	46.7	12
09:55	46.7	46.7	46.7	46.7	86
09:54	46.75	46.75	46.75	46.75	14
09:53	46.75	46.8	46.8	46.75	55
09:52	46.85	46.85	46.85	46.85	0
09:51	46.85	46.85	46.85	46.85	92
09:50	46.85	46.85	46.85	46.85	20
09:49	46.8	46.8	46.8	46.8	77
09:48	46.85	46.85	46.85	46.85	0
09:47	46.85	46.85	46.85	46.85	172
09:46	47.05	47.05	47.05	47.05	0
09:45	47.05	47.05	47.05	47.05	0
09:44	47.05	47.05	47.05	47.05	24
09:43	47.1	47.1	47.1	47.1	3
09:42	47.1	47.15	47.15	47.1	18
09:41	47.15	47.15	47.15	47.15	10
09:40	47.1	47.1	47.1	47.1	9
09:39	47.05	47.05	47.05	47.05	14
09:38	47.05	47.05	47.05	47.05	70
09:37	47.05	47.1	47.1	47.05	19
09:36	47.1	47.1	47.1	47.1	32
09:35	47.15	47.15	47.15	47.15	11
09:34	47.2	47.15	47.2	47.15	68
09:33	47.15	47.15	47.15	47.15	0
09:32	47.15	47.15	47.15	47.15	0
09:31	47.15	47.25	47.25	47.15	37
09:30	47.25	47.25	47.25	47.25	35
09:29	47.25	47.25	47.25	47.25	0
09:28	47.25	47.25	47.3	47.25	43
09:27	47.2	47.2	47.2	47.2	0
09:26	47.2	47.2	47.2	47.2	0
09:25	47.2	47.2	47.2	47.2	9
09:24	47.15	47.05	47.15	47.05	44
09:23	47.05	47.25	47.25	47.05	56
09:22	47.25	47.3	47.35	47.25	59
09:21	47.2	47.35	47.35	47.2	90
09:20	47.4	47.45	47.45	47.4	71
09:19	47.5	47.55	47.55	47.45	49
09:18	47.55	47.5	47.55	47.45	72
09:17	47.45	47.45	47.45	47.35	88
09:16	47.4	47.35	47.4	47.35	43
09:15	47.3	47.2	47.3	47.2	36
09:14	47.2	47.15	47.25	47.15	70
09:13	47.2	47.2	47.2	47.2	45
09:12	47.15	46.95	47.15	46.95	115
09:11	46.95	46.9	46.95	46.9	36
09:10	46.85	46.85	46.9	46.8	8
09:09	46.8	46.8	46.9	46.8	26
09:08	46.8	46.75	46.8	46.75	7
09:07	46.75	46.7	46.75	46.7	38
09:06	46.7	46.75	46.75	46.7	31
09:05	46.7	46.75	46.8	46.7	60
09:04	46.75	46.9	46.9	46.7	77
09:03	46.85	47	47	46.85	105
09:02	47	47	47.05	46.9	74
09:01	47	47.05	47.05	46.9	177

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)