成交	52.30	昨收	52.30
漲跌	0.00	開盤	52.50
漲跌幅	0.00%	最高	52.60
買進	52.20	最低	52.10
賣出	52.30	單量	2
漲停價	57.50	總量	952
跌停價	47.10	昨量	1122

委買價	委買量	委賣價	委賣量
52.20	11	52.30	19
52.10	26	52.40	167
52.00	111	52.50	152
51.90	115	52.60	98
51.80	137	52.70	117

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	144
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.2	52.1	12
13:24	52.1	52.1	52.2	52.1	3
13:23	52.2	52.1	52.2	52.1	6
13:22	52.1	52.1	52.1	52.1	4
13:21	52.1	52.1	52.1	52.1	1
13:20	52.1	52.1	52.1	52.1	25
13:19	52.1	52.1	52.2	52.1	22
13:18	52.2	52.1	52.2	52.1	3
13:17	52.1	52.2	52.2	52.1	61
13:16	52.1	52.1	52.1	52.1	1
13:15	52.1	52.1	52.1	52.1	1
13:14	52.2	52.1	52.2	52.1	32
13:13	52.1	52.3	52.3	52.1	18
13:12	52.2	52.2	52.2	52.2	0
13:11	52.2	52.2	52.2	52.2	2
13:10	52.2	52.2	52.2	52.2	0
13:09	52.2	52.2	52.2	52.2	9
13:08	52.2	52.2	52.2	52.2	0
13:07	52.2	52.2	52.2	52.2	5
13:06	52.2	52.2	52.2	52.2	0
13:05	52.2	52.2	52.2	52.2	0
13:04	52.2	52.2	52.2	52.2	1
13:03	52.2	52.2	52.2	52.2	26
13:02	52.3	52.3	52.3	52.3	0
13:01	52.3	52.3	52.3	52.3	3
13:00	52.2	52.2	52.2	52.2	6
12:59	52.2	52.2	52.2	52.2	0
12:58	52.2	52.2	52.2	52.2	1
12:57	52.2	52.2	52.2	52.2	5
12:56	52.2	52.2	52.2	52.2	4
12:55	52.3	52.3	52.3	52.3	1
12:54	52.2	52.2	52.2	52.2	0
12:53	52.2	52.3	52.3	52.2	8
12:52	52.2	52.2	52.2	52.2	4
12:51	52.2	52.2	52.2	52.2	0
12:50	52.2	52.2	52.2	52.2	5
12:49	52.2	52.2	52.2	52.2	0
12:48	52.2	52.2	52.2	52.2	4
12:47	52.3	52.3	52.3	52.3	0
12:46	52.3	52.3	52.3	52.3	0
12:45	52.3	52.3	52.3	52.3	0
12:44	52.3	52.3	52.3	52.2	11
12:43	52.3	52.3	52.3	52.2	11
12:42	52.2	52.2	52.2	52.2	0
12:41	52.2	52.2	52.2	52.2	2
12:40	52.2	52.2	52.2	52.2	0
12:39	52.2	52.2	52.2	52.2	2
12:38	52.2	52.2	52.2	52.2	0
12:37	52.2	52.2	52.2	52.2	2
12:36	52.3	52.3	52.3	52.3	0
12:35	52.3	52.3	52.3	52.3	1
12:34	52.2	52.2	52.2	52.2	0
12:33	52.2	52.2	52.2	52.2	3
12:32	52.3	52.3	52.3	52.3	0
12:31	52.3	52.3	52.3	52.3	1
12:30	52.2	52.2	52.2	52.2	0
12:29	52.2	52.2	52.2	52.2	3
12:28	52.2	52.2	52.2	52.2	3
12:27	52.2	52.2	52.2	52.2	1
12:26	52.2	52.2	52.2	52.2	0
12:25	52.2	52.2	52.2	52.2	1
12:24	52.2	52.2	52.2	52.2	7
12:23	52.2	52.2	52.2	52.2	0
12:22	52.2	52.2	52.2	52.2	1
12:21	52.2	52.2	52.2	52.2	0
12:20	52.2	52.3	52.3	52.2	51
12:19	52.3	52.3	52.3	52.3	3
12:18	52.3	52.3	52.3	52.3	2
12:17	52.4	52.4	52.4	52.4	0
12:16	52.4	52.4	52.4	52.4	0
12:15	52.4	52.4	52.4	52.4	0
12:14	52.4	52.3	52.4	52.3	7
12:13	52.3	52.3	52.3	52.3	0
12:12	52.3	52.3	52.3	52.3	0
12:11	52.3	52.3	52.3	52.3	0
12:10	52.3	52.4	52.4	52.3	5
12:09	52.4	52.4	52.4	52.4	2
12:08	52.3	52.3	52.3	52.3	0
12:07	52.3	52.3	52.3	52.3	4
12:06	52.4	52.4	52.4	52.4	1
12:05	52.4	52.4	52.4	52.4	1
12:04	52.3	52.3	52.3	52.3	0
12:03	52.3	52.3	52.3	52.3	0
12:02	52.3	52.3	52.3	52.3	0
12:01	52.3	52.3	52.3	52.3	0
12:00	52.3	52.3	52.3	52.3	0
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	0
11:56	52.3	52.3	52.3	52.3	0
11:55	52.3	52.3	52.3	52.3	1
11:54	52.3	52.3	52.3	52.3	18
11:53	52.3	52.3	52.3	52.3	21
11:52	52.3	52.3	52.3	52.3	0
11:51	52.3	52.3	52.3	52.3	0
11:50	52.3	52.3	52.3	52.3	2
11:49	52.2	52.2	52.2	52.2	0
11:48	52.2	52.2	52.2	52.2	1
11:47	52.3	52.3	52.3	52.3	0
11:46	52.3	52.3	52.3	52.3	0
11:45	52.3	52.3	52.3	52.3	1
11:44	52.3	52.3	52.3	52.3	0
11:43	52.3	52.3	52.3	52.3	0
11:42	52.3	52.3	52.3	52.3	1
11:41	52.3	52.3	52.3	52.3	0
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.3	52.3	52.3	1
11:38	52.3	52.3	52.3	52.3	0
11:37	52.3	52.2	52.3	52.2	20
11:36	52.3	52.3	52.3	52.3	0
11:35	52.3	52.3	52.3	52.3	0
11:34	52.3	52.3	52.3	52.3	0
11:33	52.3	52.3	52.3	52.3	0
11:32	52.3	52.3	52.3	52.3	0
11:31	52.3	52.3	52.3	52.3	1
11:30	52.2	52.2	52.2	52.2	0
11:29	52.2	52.2	52.2	52.2	0
11:28	52.2	52.3	52.3	52.2	13
11:27	52.3	52.3	52.3	52.3	1
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	0
11:24	52.2	52.3	52.3	52.2	2
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.3	52.3	52.3	0
11:21	52.3	52.3	52.3	52.3	0
11:20	52.3	52.3	52.3	52.3	0
11:19	52.3	52.3	52.3	52.3	0
11:18	52.3	52.3	52.3	52.3	1
11:17	52.3	52.3	52.3	52.3	1
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	0
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	0
11:12	52.2	52.2	52.2	52.2	0
11:11	52.2	52.2	52.2	52.2	2
11:10	52.2	52.2	52.2	52.2	0
11:09	52.2	52.3	52.3	52.2	11
11:08	52.2	52.2	52.2	52.2	0
11:07	52.2	52.2	52.2	52.2	0
11:06	52.2	52.2	52.2	52.2	0
11:05	52.2	52.2	52.2	52.2	0
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.2	52.2	52.2	0
11:02	52.2	52.2	52.2	52.2	0
11:01	52.2	52.3	52.3	52.2	28
11:00	52.3	52.3	52.3	52.3	2
10:59	52.3	52.3	52.3	52.3	2
10:58	52.3	52.3	52.3	52.3	0
10:57	52.3	52.3	52.3	52.3	5
10:56	52.3	52.3	52.3	52.3	1
10:55	52.4	52.4	52.4	52.4	0
10:54	52.4	52.4	52.4	52.4	0
10:53	52.4	52.4	52.4	52.4	2
10:52	52.3	52.3	52.3	52.3	0
10:51	52.3	52.3	52.3	52.3	0
10:50	52.3	52.3	52.3	52.3	2
10:49	52.3	52.3	52.3	52.3	0
10:48	52.3	52.3	52.3	52.3	1
10:47	52.3	52.3	52.3	52.3	0
10:46	52.3	52.3	52.3	52.3	2
10:45	52.3	52.3	52.3	52.3	0
10:44	52.3	52.3	52.3	52.3	0
10:43	52.3	52.3	52.3	52.3	0
10:42	52.3	52.3	52.3	52.3	0
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	2
10:39	52.3	52.3	52.3	52.3	0
10:38	52.3	52.3	52.3	52.3	0
10:37	52.3	52.3	52.3	52.3	0
10:36	52.3	52.3	52.3	52.3	0
10:35	52.3	52.3	52.3	52.3	1
10:34	52.3	52.3	52.3	52.3	0
10:33	52.3	52.3	52.3	52.3	0
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	1
10:30	52.4	52.4	52.4	52.4	0
10:29	52.4	52.4	52.4	52.4	0
10:28	52.4	52.4	52.4	52.4	1
10:27	52.3	52.3	52.3	52.3	0
10:26	52.3	52.3	52.3	52.3	0
10:25	52.3	52.3	52.3	52.3	0
10:24	52.3	52.3	52.3	52.3	0
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.3	52.3	52.3	0
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.3	52.3	52.3	0
10:19	52.3	52.3	52.3	52.3	0
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	6
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	9
10:11	52.2	52.2	52.2	52.2	1
10:10	52.2	52.3	52.3	52.2	20
10:09	52.4	52.4	52.4	52.4	0
10:08	52.4	52.4	52.4	52.4	0
10:07	52.4	52.4	52.4	52.4	0
10:06	52.4	52.4	52.4	52.4	0
10:05	52.4	52.4	52.4	52.4	2
10:04	52.4	52.4	52.4	52.4	1
10:03	52.3	52.3	52.3	52.3	8
10:02	52.3	52.3	52.3	52.3	2
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	0
09:59	52.4	52.4	52.4	52.4	0
09:58	52.4	52.4	52.4	52.4	0
09:57	52.4	52.4	52.4	52.4	0
09:56	52.4	52.4	52.4	52.4	0
09:55	52.4	52.4	52.4	52.4	0
09:54	52.4	52.4	52.4	52.4	9
09:53	52.4	52.4	52.4	52.4	10
09:52	52.4	52.4	52.4	52.4	1
09:51	52.4	52.4	52.4	52.4	5
09:50	52.3	52.3	52.3	52.3	0
09:49	52.3	52.3	52.3	52.3	0
09:48	52.3	52.3	52.3	52.3	0
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	3
09:45	52.3	52.3	52.3	52.3	1
09:44	52.3	52.3	52.3	52.3	5
09:43	52.3	52.3	52.3	52.3	3
09:42	52.4	52.4	52.4	52.4	0
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.3	52.4	52.3	22
09:39	52.3	52.3	52.3	52.3	0
09:38	52.3	52.3	52.3	52.3	0
09:37	52.3	52.3	52.3	52.3	0
09:36	52.3	52.3	52.3	52.3	0
09:35	52.3	52.3	52.3	52.3	13
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.2	52.2	52.2	0
09:31	52.2	52.2	52.2	52.2	1
09:30	52.2	52.2	52.2	52.2	2
09:29	52.2	52.2	52.2	52.2	10
09:28	52.2	52.2	52.2	52.2	0
09:27	52.2	52.2	52.2	52.2	0
09:26	52.2	52.2	52.2	52.2	0
09:25	52.2	52.2	52.2	52.2	5
09:24	52.2	52.2	52.2	52.2	5
09:23	52.1	52.1	52.1	52.1	2
09:22	52.2	52.2	52.2	52.2	9
09:21	52.2	52.2	52.2	52.2	0
09:20	52.2	52.2	52.2	52.2	1
09:19	52.2	52.2	52.2	52.2	1
09:18	52.2	52.2	52.2	52.2	5
09:17	52.1	52.1	52.1	52.1	5
09:16	52.1	52.1	52.1	52.1	0
09:15	52.1	52.1	52.1	52.1	11
09:14	52.1	52.2	52.2	52.1	6
09:13	52.2	52.2	52.2	52.2	3
09:12	52.2	52.2	52.2	52.2	0
09:11	52.2	52.2	52.2	52.2	1
09:10	52.2	52.2	52.2	52.2	1
09:09	52.3	52.2	52.3	52.2	12
09:08	52.2	52.2	52.2	52.2	0
09:07	52.2	52.2	52.2	52.2	0
09:06	52.2	52.2	52.2	52.2	0
09:05	52.2	52.2	52.2	52.2	0
09:04	52.2	52.2	52.3	52.2	13
09:03	52.2	52.2	52.2	52.2	1
09:02	52.2	52.3	52.3	52.2	7
09:01	52.4	52.5	52.6	52.3	40

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)