成交	19.60	昨收	20.15
漲跌	-0.55	開盤	20.10
漲跌幅	-2.73%	最高	20.25
買進	19.60	最低	19.55
賣出	19.75	單量	2
漲停價	22.15	總量	715
跌停價	18.15	昨量	498

委買價	委買量	委賣價	委賣量
19.60	17	19.75	6
19.55	25	19.80	4
19.50	48	19.85	2
19.45	16	19.90	2
19.40	17	19.95	4

時間	成交	開	高	低	量
13:30	19.6	19.6	19.6	19.6	52
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.55	0
13:24	19.55	19.55	19.55	19.55	0
13:23	19.55	19.55	19.55	19.55	0
13:22	19.55	19.55	19.55	19.55	0
13:21	19.55	19.55	19.55	19.55	4
13:20	19.6	19.6	19.6	19.6	11
13:19	19.6	19.6	19.6	19.6	0
13:18	19.6	19.6	19.6	19.6	0
13:17	19.6	19.6	19.6	19.6	2
13:16	19.6	19.6	19.6	19.6	5
13:15	19.6	19.6	19.6	19.6	0
13:14	19.6	19.6	19.6	19.6	3
13:13	19.6	19.6	19.6	19.6	0
13:12	19.6	19.6	19.6	19.6	0
13:11	19.6	19.6	19.6	19.6	2
13:10	19.6	19.6	19.6	19.6	0
13:09	19.6	19.6	19.6	19.6	0
13:08	19.6	19.6	19.6	19.6	3
13:07	19.6	19.6	19.6	19.6	0
13:06	19.6	19.6	19.6	19.6	0
13:05	19.6	19.6	19.6	19.6	11
13:04	19.55	19.55	19.55	19.55	0
13:03	19.55	19.55	19.55	19.55	0
13:02	19.55	19.55	19.55	19.55	0
13:01	19.55	19.55	19.55	19.55	4
13:00	19.55	19.55	19.55	19.55	2
12:59	19.55	19.55	19.55	19.55	0
12:58	19.55	19.55	19.55	19.55	1
12:57	19.55	19.55	19.55	19.55	2
12:56	19.55	19.55	19.55	19.55	0
12:55	19.55	19.55	19.55	19.55	0
12:54	19.55	19.55	19.55	19.55	1
12:53	19.55	19.55	19.55	19.55	8
12:52	19.55	19.55	19.55	19.55	0
12:51	19.55	19.6	19.6	19.55	3
12:50	19.6	19.6	19.6	19.6	20
12:49	19.6	19.6	19.6	19.6	1
12:48	19.6	19.6	19.6	19.6	1
12:47	19.6	19.6	19.6	19.6	1
12:46	19.6	19.6	19.6	19.6	0
12:45	19.6	19.6	19.6	19.6	0
12:44	19.6	19.6	19.6	19.6	5
12:43	19.6	19.6	19.6	19.6	2
12:42	19.6	19.6	19.6	19.6	5
12:41	19.65	19.65	19.65	19.65	10
12:40	19.65	19.65	19.65	19.65	6
12:39	19.7	19.7	19.7	19.7	0
12:38	19.7	19.7	19.7	19.7	1
12:37	19.7	19.7	19.7	19.7	1
12:36	19.65	19.65	19.65	19.65	1
12:35	19.7	19.7	19.7	19.7	0
12:34	19.7	19.7	19.7	19.7	0
12:33	19.7	19.7	19.7	19.7	0
12:32	19.7	19.7	19.7	19.7	0
12:31	19.7	19.7	19.7	19.7	0
12:30	19.7	19.7	19.7	19.7	0
12:29	19.7	19.7	19.7	19.7	4
12:28	19.7	19.7	19.7	19.7	0
12:27	19.7	19.7	19.7	19.7	0
12:26	19.7	19.7	19.7	19.7	2
12:25	19.7	19.7	19.7	19.7	0
12:24	19.7	19.7	19.7	19.7	1
12:23	19.7	19.7	19.7	19.7	0
12:22	19.7	19.7	19.7	19.7	0
12:21	19.7	19.7	19.7	19.7	1
12:20	19.7	19.7	19.7	19.7	6
12:19	19.7	19.7	19.7	19.7	0
12:18	19.7	19.7	19.7	19.7	7
12:17	19.75	19.75	19.75	19.75	3
12:16	19.7	19.7	19.7	19.7	0
12:15	19.7	19.7	19.7	19.7	0
12:14	19.7	19.7	19.7	19.7	5
12:13	19.7	19.7	19.7	19.7	8
12:12	19.75	19.75	19.75	19.75	9
12:11	19.75	19.75	19.75	19.75	0
12:10	19.75	19.75	19.75	19.75	8
12:09	19.75	19.75	19.75	19.75	1
12:08	19.75	19.75	19.75	19.75	0
12:07	19.75	19.75	19.75	19.75	0
12:06	19.75	19.75	19.75	19.75	0
12:05	19.75	19.75	19.75	19.75	0
12:04	19.75	19.75	19.75	19.75	0
12:03	19.75	19.75	19.75	19.75	2
12:02	19.75	19.75	19.75	19.75	4
12:01	19.75	19.75	19.75	19.75	0
12:00	19.75	19.75	19.75	19.75	3
11:59	19.75	19.75	19.75	19.75	1
11:58	19.75	19.75	19.75	19.75	2
11:57	19.8	19.8	19.8	19.8	1
11:56	19.75	19.75	19.75	19.75	0
11:55	19.75	19.75	19.75	19.75	0
11:54	19.75	19.75	19.75	19.75	1
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	0
11:51	19.75	19.75	19.75	19.75	0
11:50	19.75	19.75	19.75	19.75	0
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.75	19.75	0
11:47	19.75	19.75	19.75	19.75	1
11:46	19.8	19.8	19.8	19.8	0
11:45	19.8	19.8	19.8	19.8	0
11:44	19.8	19.8	19.8	19.8	0
11:43	19.8	19.8	19.8	19.8	0
11:42	19.8	19.8	19.8	19.8	1
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.8	19.8	19.8	0
11:39	19.8	19.8	19.8	19.8	0
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	0
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	0
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	1
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	30
11:28	19.8	19.8	19.8	19.8	0
11:27	19.8	19.8	19.8	19.8	0
11:26	19.8	19.8	19.8	19.8	0
11:25	19.8	19.8	19.8	19.8	0
11:24	19.8	19.8	19.8	19.8	0
11:23	19.8	19.8	19.8	19.8	0
11:22	19.8	19.8	19.8	19.8	0
11:21	19.8	19.8	19.8	19.8	0
11:20	19.8	19.8	19.8	19.8	0
11:19	19.8	19.8	19.8	19.8	0
11:18	19.8	19.8	19.8	19.8	11
11:17	19.8	19.8	19.8	19.8	0
11:16	19.8	19.8	19.8	19.8	0
11:15	19.8	19.8	19.8	19.8	0
11:14	19.8	19.8	19.8	19.8	0
11:13	19.8	19.8	19.8	19.8	0
11:12	19.8	19.8	19.8	19.8	0
11:11	19.8	19.8	19.8	19.8	0
11:10	19.8	19.8	19.8	19.8	10
11:09	19.85	19.85	19.85	19.85	0
11:08	19.85	19.85	19.85	19.85	1
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.85	19.9	19.85	4
11:03	19.8	19.8	19.8	19.8	0
11:02	19.8	19.8	19.8	19.8	0
11:01	19.8	19.75	19.8	19.75	12
11:00	19.8	19.8	19.8	19.8	1
10:59	19.8	19.8	19.8	19.8	1
10:58	19.8	19.8	19.8	19.8	0
10:57	19.8	19.8	19.8	19.8	2
10:56	19.7	19.7	19.7	19.7	0
10:55	19.7	19.7	19.7	19.7	0
10:54	19.7	19.7	19.7	19.7	0
10:53	19.7	19.7	19.7	19.7	0
10:52	19.7	19.7	19.7	19.7	0
10:51	19.7	19.7	19.7	19.7	0
10:50	19.7	19.7	19.7	19.7	0
10:49	19.7	19.7	19.7	19.7	0
10:48	19.7	19.7	19.7	19.7	0
10:47	19.7	19.7	19.7	19.7	0
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	19.75	19.75	19.7	15
10:44	19.75	19.75	19.75	19.75	0
10:43	19.75	19.75	19.75	19.75	0
10:42	19.75	19.75	19.75	19.75	0
10:41	19.75	19.75	19.75	19.75	0
10:40	19.75	19.75	19.75	19.75	0
10:39	19.75	19.75	19.75	19.75	0
10:38	19.75	19.75	19.75	19.75	0
10:37	19.75	19.75	19.75	19.75	0
10:36	19.75	19.75	19.75	19.75	0
10:35	19.75	19.75	19.75	19.75	0
10:34	19.75	19.75	19.75	19.75	0
10:33	19.75	19.75	19.75	19.75	0
10:32	19.75	19.75	19.75	19.75	3
10:31	19.8	19.8	19.8	19.8	0
10:30	19.8	19.8	19.8	19.8	0
10:29	19.8	19.8	19.8	19.8	0
10:28	19.8	19.8	19.8	19.8	0
10:27	19.8	19.8	19.8	19.8	0
10:26	19.8	19.8	19.8	19.8	0
10:25	19.8	19.8	19.8	19.8	0
10:24	19.8	19.8	19.8	19.8	4
10:23	19.8	19.8	19.8	19.8	0
10:22	19.8	19.8	19.8	19.8	0
10:21	19.8	19.8	19.8	19.8	0
10:20	19.8	19.8	19.8	19.8	0
10:19	19.8	19.8	19.8	19.8	2
10:18	19.75	19.75	19.75	19.75	0
10:17	19.75	19.75	19.75	19.75	4
10:16	19.7	19.7	19.7	19.7	0
10:15	19.7	19.7	19.7	19.7	0
10:14	19.7	19.7	19.7	19.7	0
10:13	19.7	19.7	19.7	19.7	2
10:12	19.7	19.7	19.7	19.7	0
10:11	19.7	19.75	19.75	19.7	10
10:10	19.75	19.75	19.75	19.75	15
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	0
10:06	19.9	19.9	19.9	19.9	0
10:05	19.9	19.9	19.9	19.9	16
10:04	19.75	19.75	19.75	19.75	0
10:03	19.75	19.75	19.75	19.75	0
10:02	19.75	19.75	19.75	19.75	0
10:01	19.75	19.75	19.75	19.75	0
10:00	19.75	19.75	19.75	19.75	3
09:59	19.75	19.75	19.75	19.75	0
09:58	19.75	19.75	19.75	19.75	0
09:57	19.75	19.75	19.75	19.75	26
09:56	19.75	19.75	19.75	19.75	0
09:55	19.75	19.75	19.75	19.75	0
09:54	19.75	19.75	19.75	19.75	0
09:53	19.75	19.75	19.75	19.75	0
09:52	19.75	19.75	19.75	19.75	0
09:51	19.75	19.75	19.75	19.75	0
09:50	19.75	19.75	19.75	19.75	0
09:49	19.75	19.75	19.75	19.75	1
09:48	19.75	19.75	19.75	19.75	0
09:47	19.75	19.75	19.75	19.75	0
09:46	19.75	19.75	19.75	19.75	0
09:45	19.75	19.75	19.75	19.75	16
09:44	19.85	19.85	19.85	19.85	0
09:43	19.85	19.85	19.85	19.85	0
09:42	19.85	19.85	19.85	19.85	0
09:41	19.85	19.85	19.85	19.85	0
09:40	19.85	19.85	19.85	19.85	8
09:39	19.9	19.9	19.9	19.9	3
09:38	19.9	19.9	19.9	19.9	0
09:37	19.9	19.9	19.9	19.9	15
09:36	20	20	20	20	0
09:35	20	20	20	20	0
09:34	20	20	20	20	5
09:33	20	20	20	20	0
09:32	20	20	20	20	0
09:31	20	20	20	20	1
09:30	19.95	19.95	19.95	19.95	0
09:29	19.95	19.95	19.95	19.95	0
09:28	19.95	19.85	19.95	19.85	16
09:27	19.7	19.7	19.7	19.7	0
09:26	19.7	19.7	19.7	19.7	0
09:25	19.7	19.7	19.7	19.7	0
09:24	19.7	19.7	19.7	19.7	2
09:23	19.7	19.75	19.75	19.7	11
09:22	19.6	19.6	19.6	19.6	0
09:21	19.6	19.6	19.6	19.6	0
09:20	19.6	19.6	19.6	19.6	0
09:19	19.6	19.6	19.6	19.6	0
09:18	19.6	19.6	19.6	19.6	0
09:17	19.6	19.6	19.6	19.6	0
09:16	19.6	19.6	19.6	19.6	0
09:15	19.6	19.75	19.75	19.6	24
09:14	19.75	19.85	19.85	19.75	20
09:13	19.9	19.9	19.9	19.9	0
09:12	19.9	20	20	19.9	16
09:11	20	20.2	20.2	20	78
09:10	20.25	20.25	20.25	20.25	0
09:09	20.25	20.25	20.25	20.25	5
09:08	20.2	20.2	20.2	20.2	0
09:07	20.2	20.2	20.2	20.2	14
09:06	20.2	20.2	20.2	20.2	3
09:05	20.2	20.25	20.25	20.2	12
09:04	20.15	20.15	20.15	20.15	0
09:03	20.15	20.2	20.2	20.15	30
09:02	20.15	20.35	20.35	20.15	23
09:01	20.4	20.1	20.4	20.1	15

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)