成交	18.35	昨收	16.70
漲跌	1.65	開盤	16.50
漲跌幅	9.88%	最高	18.35
買進	18.35	最低	16.30
賣出	0	單量	1
漲停價	18.35	總量	2096
跌停價	15.05	昨量	1233

委買價	委買量	委賣價	委賣量
18.35	1090	0	0
18.30	11	0	0
18.25	10	0	0
18.20	14	0	0
18.15	12	0	0

時間	成交	開	高	低	量
13:22	18.35	18.35	18.35	18.35	1
13:21	18.35	18.35	18.35	18.35	0
13:20	18.35	18.35	18.35	18.35	0
13:19	18.35	18.35	18.35	18.35	0
13:18	18.35	18.35	18.35	18.35	0
13:17	18.35	18.35	18.35	18.35	0
13:16	18.35	18.35	18.35	18.35	0
13:15	18.35	18.35	18.35	18.35	0
13:14	18.35	18.35	18.35	18.35	0
13:13	18.35	18.35	18.35	18.35	5
13:12	18.35	18.35	18.35	18.35	0
13:11	18.35	18.35	18.35	18.35	0
13:10	18.35	18.35	18.35	18.35	0
13:09	18.35	18.35	18.35	18.35	0
13:08	18.35	18.35	18.35	18.35	0
13:07	18.35	18.35	18.35	18.35	0
13:06	18.35	18.35	18.35	18.35	0
13:05	18.35	18.35	18.35	18.35	0
13:04	18.35	18.35	18.35	18.35	3
13:03	18.35	18.35	18.35	18.35	0
13:02	18.35	18.35	18.35	18.35	2
13:01	18.35	18.35	18.35	18.35	1
13:00	18.35	18.35	18.35	18.35	0
12:59	18.35	18.35	18.35	18.35	0
12:58	18.35	18.35	18.35	18.35	0
12:57	18.35	18.35	18.35	18.35	0
12:56	18.35	18.35	18.35	18.35	0
12:55	18.35	18.35	18.35	18.35	0
12:54	18.35	18.35	18.35	18.35	0
12:53	18.35	18.35	18.35	18.35	0
12:52	18.35	18.35	18.35	18.35	2
12:51	18.35	18.35	18.35	18.35	2
12:50	18.35	18.35	18.35	18.35	0
12:49	18.35	18.35	18.35	18.35	1
12:48	18.35	18.35	18.35	18.35	0
12:47	18.35	18.35	18.35	18.35	2
12:46	18.35	18.35	18.35	18.35	3
12:45	18.35	18.35	18.35	18.35	0
12:44	18.35	18.35	18.35	18.35	1
12:43	18.35	18.35	18.35	18.35	0
12:42	18.35	18.35	18.35	18.35	0
12:41	18.35	18.35	18.35	18.35	0
12:40	18.35	18.35	18.35	18.35	0
12:39	18.35	18.35	18.35	18.35	0
12:38	18.35	18.35	18.35	18.35	0
12:37	18.35	18.35	18.35	18.35	0
12:36	18.35	18.35	18.35	18.35	0
12:35	18.35	18.35	18.35	18.35	0
12:34	18.35	18.35	18.35	18.35	1
12:33	18.35	18.35	18.35	18.35	1
12:32	18.35	18.35	18.35	18.35	0
12:31	18.35	18.35	18.35	18.35	1
12:30	18.35	18.35	18.35	18.35	0
12:29	18.35	18.35	18.35	18.35	0
12:28	18.35	18.35	18.35	18.35	0
12:27	18.35	18.35	18.35	18.35	0
12:26	18.35	18.35	18.35	18.35	0
12:25	18.35	18.35	18.35	18.35	0
12:24	18.35	18.35	18.35	18.35	5
12:23	18.35	18.35	18.35	18.35	2
12:22	18.35	18.35	18.35	18.35	0
12:21	18.35	18.35	18.35	18.35	0
12:20	18.35	18.35	18.35	18.35	0
12:19	18.35	18.35	18.35	18.35	0
12:18	18.35	18.35	18.35	18.35	2
12:17	18.35	18.35	18.35	18.35	1
12:16	18.35	18.35	18.35	18.35	0
12:15	18.35	18.35	18.35	18.35	0
12:14	18.35	18.35	18.35	18.35	0
12:13	18.35	18.35	18.35	18.35	0
12:12	18.35	18.35	18.35	18.35	1
12:11	18.35	18.35	18.35	18.35	1
12:10	18.35	18.35	18.35	18.35	0
12:09	18.35	18.35	18.35	18.35	1
12:08	18.35	18.35	18.35	18.35	0
12:07	18.35	18.35	18.35	18.35	3
12:06	18.35	18.35	18.35	18.35	0
12:05	18.35	18.35	18.35	18.35	0
12:04	18.35	18.35	18.35	18.35	0
12:03	18.35	18.35	18.35	18.35	2
12:02	18.35	18.35	18.35	18.35	0
12:01	18.35	18.35	18.35	18.35	3
12:00	18.35	18.35	18.35	18.35	0
11:59	18.35	18.35	18.35	18.35	0
11:58	18.35	18.35	18.35	18.35	0
11:57	18.35	18.35	18.35	18.35	0
11:56	18.35	18.35	18.35	18.35	0
11:55	18.35	18.35	18.35	18.35	0
11:54	18.35	18.35	18.35	18.35	0
11:53	18.35	18.35	18.35	18.35	0
11:52	18.35	18.35	18.35	18.35	0
11:51	18.35	18.35	18.35	18.35	0
11:50	18.35	18.35	18.35	18.35	0
11:49	18.35	18.35	18.35	18.35	0
11:48	18.35	18.35	18.35	18.35	0
11:47	18.35	18.35	18.35	18.35	0
11:46	18.35	18.35	18.35	18.35	0
11:45	18.35	18.35	18.35	18.35	0
11:44	18.35	18.35	18.35	18.35	1
11:43	18.35	18.35	18.35	18.35	0
11:42	18.35	18.35	18.35	18.35	0
11:41	18.35	18.35	18.35	18.35	0
11:40	18.35	18.35	18.35	18.35	0
11:39	18.35	18.35	18.35	18.35	0
11:38	18.35	18.35	18.35	18.35	5
11:37	18.35	18.35	18.35	18.35	0
11:36	18.35	18.35	18.35	18.35	0
11:35	18.35	18.35	18.35	18.35	0
11:34	18.35	18.35	18.35	18.35	1
11:33	18.35	18.35	18.35	18.35	0
11:32	18.35	18.35	18.35	18.35	0
11:31	18.35	18.35	18.35	18.35	0
11:30	18.35	18.35	18.35	18.35	0
11:29	18.35	18.35	18.35	18.35	0
11:28	18.35	18.35	18.35	18.35	0
11:27	18.35	18.35	18.35	18.35	0
11:26	18.35	18.35	18.35	18.35	0
11:25	18.35	18.35	18.35	18.35	0
11:24	18.35	18.35	18.35	18.35	0
11:23	18.35	18.35	18.35	18.35	0
11:22	18.35	18.35	18.35	18.35	2
11:21	18.35	18.35	18.35	18.35	0
11:20	18.35	18.35	18.35	18.35	0
11:19	18.35	18.35	18.35	18.35	1
11:18	18.35	18.35	18.35	18.35	0
11:17	18.35	18.35	18.35	18.35	0
11:16	18.35	18.35	18.35	18.35	1
11:15	18.35	18.35	18.35	18.35	0
11:14	18.35	18.35	18.35	18.35	0
11:13	18.35	18.35	18.35	18.35	0
11:12	18.35	18.35	18.35	18.35	0
11:11	18.35	18.35	18.35	18.35	2
11:10	18.35	18.35	18.35	18.35	0
11:09	18.35	18.35	18.35	18.35	0
11:08	18.35	18.35	18.35	18.35	0
11:07	18.35	18.35	18.35	18.35	0
11:06	18.35	18.35	18.35	18.35	0
11:05	18.35	18.35	18.35	18.35	0
11:04	18.35	18.35	18.35	18.35	0
11:03	18.35	18.35	18.35	18.35	0
11:02	18.35	18.35	18.35	18.35	0
11:01	18.35	18.35	18.35	18.35	4
11:00	18.35	18.35	18.35	18.35	6
10:59	18.35	18.35	18.35	18.35	0
10:58	18.35	18.35	18.35	18.35	0
10:57	18.35	18.35	18.35	18.35	0
10:56	18.35	18.35	18.35	18.35	0
10:55	18.35	18.35	18.35	18.35	0
10:54	18.35	18.35	18.35	18.35	0
10:53	18.35	18.35	18.35	18.35	0
10:52	18.35	18.35	18.35	18.35	3
10:51	18.35	18.35	18.35	18.35	0
10:50	18.35	18.35	18.35	18.35	0
10:49	18.35	18.35	18.35	18.35	2
10:48	18.35	18.35	18.35	18.35	0
10:47	18.35	18.35	18.35	18.35	0
10:46	18.35	18.35	18.35	18.35	0
10:45	18.35	18.35	18.35	18.35	0
10:44	18.35	18.35	18.35	18.35	0
10:43	18.35	18.35	18.35	18.35	0
10:42	18.35	18.35	18.35	18.35	0
10:41	18.35	18.35	18.35	18.35	0
10:40	18.35	18.35	18.35	18.35	0
10:39	18.35	18.35	18.35	18.35	0
10:38	18.35	18.35	18.35	18.35	0
10:37	18.35	18.35	18.35	18.35	0
10:36	18.35	18.35	18.35	18.35	0
10:35	18.35	18.35	18.35	18.35	0
10:34	18.35	18.35	18.35	18.35	0
10:33	18.35	18.35	18.35	18.35	0
10:32	18.35	18.35	18.35	18.35	10
10:31	18.35	18.35	18.35	18.35	212
10:30	18.35	18.35	18.35	18.35	105
10:29	18.35	18.35	18.35	18.35	0
10:28	18.35	18.35	18.35	18.35	0
10:27	18.35	18.35	18.35	18.35	0
10:26	18.35	18.35	18.35	18.35	0
10:25	18.35	18.35	18.35	18.35	14
10:24	18.35	18.35	18.35	18.35	0
10:23	18.35	18.35	18.35	18.35	0
10:22	18.35	18.35	18.35	18.35	0
10:21	18.35	18.35	18.35	18.35	0
10:20	18.35	18.35	18.35	18.35	1
10:19	18.35	18.35	18.35	18.35	0
10:18	18.35	18.35	18.35	18.35	0
10:17	18.35	18.35	18.35	18.35	1
10:16	18.35	18.35	18.35	18.35	3
10:15	18.35	18.35	18.35	18.35	2
10:14	18.35	18.35	18.35	18.35	0
10:13	18.35	18.35	18.35	18.35	1
10:12	18.35	18.35	18.35	18.35	3
10:11	18.35	18.35	18.35	18.35	0
10:10	18.35	18.35	18.35	18.35	4
10:09	18.35	18.35	18.35	18.35	0
10:08	18.35	18.35	18.35	18.35	0
10:07	18.35	18.35	18.35	18.35	0
10:06	18.35	18.35	18.35	18.35	0
10:05	18.35	18.35	18.35	18.35	0
10:04	18.35	18.35	18.35	18.35	0
10:03	18.35	18.35	18.35	18.35	2
10:02	18.35	18.35	18.35	18.35	0
10:01	18.35	18.35	18.35	18.35	0
10:00	18.35	18.35	18.35	18.35	1
09:59	18.35	18.35	18.35	18.35	0
09:58	18.35	18.35	18.35	18.35	5
09:57	18.35	18.35	18.35	18.35	0
09:56	18.35	18.35	18.35	18.35	0
09:55	18.35	18.35	18.35	18.35	0
09:54	18.35	18.35	18.35	18.35	0
09:53	18.35	18.35	18.35	18.35	0
09:52	18.35	18.35	18.35	18.35	0
09:51	18.35	18.35	18.35	18.35	3
09:50	18.35	18.35	18.35	18.35	16
09:49	18.35	18.35	18.35	18.35	0
09:48	18.35	18.35	18.35	18.35	0
09:47	18.35	18.35	18.35	18.35	0
09:46	18.35	18.35	18.35	18.35	0
09:45	18.35	18.35	18.35	18.35	0
09:44	18.35	18.35	18.35	18.35	0
09:43	18.35	18.35	18.35	18.35	0
09:42	18.35	18.35	18.35	18.35	2
09:41	18.35	18.35	18.35	18.35	11
09:40	18.35	18.35	18.35	18.35	0
09:39	18.35	18.35	18.35	18.35	0
09:38	18.35	18.35	18.35	18.35	0
09:37	18.35	18.35	18.35	18.35	7
09:36	18.35	18.35	18.35	18.35	4
09:35	18.35	18.35	18.35	18.35	4
09:34	18.35	18.35	18.35	18.35	3
09:33	18.35	18.35	18.35	18.35	0
09:32	18.35	18.35	18.35	18.35	5
09:31	18.35	18.35	18.35	18.35	2
09:30	18.35	18.35	18.35	18.35	10
09:29	18.35	18.35	18.35	18.35	7
09:28	18.35	18.35	18.35	18.35	3
09:27	18.35	18.35	18.35	18.35	0
09:26	18.35	18.35	18.35	18.35	6
09:25	18.35	18.35	18.35	18.35	0
09:24	18.35	18.35	18.35	18.35	0
09:23	18.35	18.35	18.35	18.35	10
09:22	18.35	18.35	18.35	18.35	3
09:21	18.35	18.35	18.35	18.35	12
09:20	18.35	18.35	18.35	18.35	7
09:19	18.35	18.35	18.35	18.35	21
09:18	18.35	18.35	18.35	18.35	39
09:17	18.35	18.35	18.35	18.35	118
09:16	18.35	18.25	18.35	18.25	433
09:15	18.15	17.9	18.15	17.9	125
09:14	17.8	17.8	17.8	17.8	35
09:13	17.75	17.8	17.8	17.75	20
09:12	17.8	17.85	17.9	17.8	27
09:11	17.8	17.9	17.9	17.8	31
09:10	17.85	17.8	17.85	17.75	52
09:09	17.65	17.6	17.65	17.55	9
09:08	17.4	17.4	17.4	17.4	0
09:07	17.4	17.4	17.4	17.35	13
09:06	17.4	17.55	17.55	17.35	126
09:05	17.4	17.5	17.8	17.4	95
09:04	17.5	17.25	17.5	17.2	109
09:03	17	17	17	17	0
09:02	17	16.85	17.05	16.85	34
09:01	16.75	16.5	16.75	16.3	311

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)