成交	60.90	昨收	60.70
漲跌	0.20	開盤	60.90
漲跌幅	0.33%	最高	61.20
買進	60.90	最低	60.70
賣出	61.10	單量	1
漲停價	66.70	總量	75
跌停價	54.70	昨量	394

委買價	委買量	委賣價	委賣量
60.90	2	61.10	1
60.80	5	61.20	3
60.70	11	61.30	4
60.60	10	61.40	3
60.50	41	61.50	12

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	5
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.2	61.2	61.2	0
13:24	61.2	61.2	61.2	61.2	0
13:23	61.2	61.2	61.2	61.2	1
13:22	61.2	61.2	61.2	61.2	0
13:21	61.2	61.2	61.2	61.2	2
13:20	61.2	61.2	61.2	61.2	0
13:19	61.2	61.2	61.2	61.2	0
13:18	61.2	61.2	61.2	61.2	0
13:17	61.2	61.2	61.2	61.2	0
13:16	61.2	61.2	61.2	61.2	0
13:15	61.2	61.2	61.2	61.2	1
13:14	61.2	61.2	61.2	61.2	0
13:13	61.2	61.2	61.2	61.2	0
13:12	61.2	61.2	61.2	61.1	3
13:11	61.2	61.2	61.3	61.2	13
13:10	61.3	61.3	61.3	61.3	1
13:09	61.2	61.2	61.2	61.2	0
13:08	61.2	61.2	61.2	61.2	0
13:07	61.2	61.2	61.2	61.2	0
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	0
13:04	61.2	61.2	61.2	61.2	0
13:03	61.2	61.2	61.2	61.2	0
13:02	61.2	61.2	61.2	61.2	0
13:01	61.2	61.2	61.2	61.2	2
13:00	61.2	61.2	61.2	61.2	0
12:59	61.2	61.2	61.2	61.2	1
12:58	61.2	61.2	61.2	61.2	0
12:57	61.2	61.2	61.2	61.2	0
12:56	61.2	61.2	61.2	61.2	0
12:55	61.2	61.2	61.2	61.2	2
12:54	61.2	61.2	61.2	61.2	0
12:53	61.2	61.2	61.2	61.2	0
12:52	61.2	61.2	61.2	61.2	0
12:51	61.2	61.1	61.3	61.1	4
12:50	61.2	61.2	61.2	61.2	0
12:49	61.2	61.2	61.2	61.2	0
12:48	61.2	61.2	61.2	61.2	0
12:47	61.2	61.2	61.2	61.2	0
12:46	61.2	61.2	61.2	61.2	0
12:45	61.2	61.2	61.2	61.2	0
12:44	61.2	61.2	61.2	61.2	0
12:43	61.2	61.2	61.2	61.2	0
12:42	61.2	61.2	61.2	61.2	0
12:41	61.2	61.2	61.2	61.2	0
12:40	61.2	61.1	61.2	60.9	7
12:39	61.2	61.2	61.2	61.2	0
12:38	61.2	61.2	61.2	61.2	0
12:37	61.2	61.2	61.2	61.2	1
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	0
12:34	61.2	61.2	61.2	61.2	0
12:33	61.2	61.2	61.2	61.2	0
12:32	61.2	61.2	61.2	61.2	0
12:31	61.2	61.2	61.2	61.2	0
12:30	61.2	61.1	61.2	61.1	2
12:29	61.2	61.2	61.2	61.2	0
12:28	61.2	61.2	61.2	61.2	0
12:27	61.2	61.2	61.2	61.2	0
12:26	61.2	61.2	61.2	61.2	0
12:25	61.2	61.2	61.2	61.2	2
12:24	61.3	61.3	61.3	61.3	0
12:23	61.3	61.3	61.3	61.3	0
12:22	61.3	61.3	61.3	61.3	0
12:21	61.3	61.3	61.3	61.3	0
12:20	61.3	61.3	61.3	61.3	0
12:19	61.3	61.3	61.3	61.3	8
12:18	61.3	61.2	61.3	61.2	4
12:17	61.2	61.2	61.2	61.2	0
12:16	61.2	61.1	61.2	61.1	3
12:15	61.1	61.1	61.1	61.1	0
12:14	61.1	61	61.1	61	3
12:13	60.9	60.9	60.9	60.9	1
12:12	60.9	60.9	60.9	60.9	0
12:11	60.9	60.9	60.9	60.9	1
12:10	61.1	61.1	61.1	61.1	0
12:09	61.1	61.1	61.1	61.1	0
12:08	61.1	61.1	61.1	61.1	0
12:07	61.1	61.1	61.1	61.1	0
12:06	61.1	61.1	61.1	61.1	0
12:05	61.1	61	61.1	60.9	3
12:04	60.9	60.9	60.9	60.9	0
12:03	60.9	60.9	60.9	60.9	0
12:02	60.9	60.9	60.9	60.9	0
12:01	60.9	60.9	60.9	60.9	0
12:00	60.9	60.9	60.9	60.9	0
11:59	60.9	60.9	60.9	60.9	0
11:58	60.9	60.9	60.9	60.9	0
11:57	60.9	60.9	60.9	60.9	0
11:56	60.9	60.9	60.9	60.9	1
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.1	61.2	61.1	2
11:52	61.3	61.3	61.3	61.3	0
11:51	61.3	61.3	61.3	61.3	0
11:50	61.3	61.3	61.3	61.3	0
11:49	61.3	61.3	61.3	61.3	0
11:48	61.3	61.3	61.3	61.3	0
11:47	61.3	61.3	61.3	61.3	0
11:46	61.3	61.3	61.3	61.3	0
11:45	61.3	61.3	61.3	61.3	0
11:44	61.3	61.3	61.3	61.3	0
11:43	61.3	61.3	61.3	61.3	0
11:42	61.3	61.3	61.3	61.3	0
11:41	61.3	61.3	61.3	61.3	0
11:40	61.3	61.3	61.3	61.3	0
11:39	61.3	61.3	61.3	61.3	0
11:38	61.3	61.3	61.3	61.3	0
11:37	61.3	61.3	61.3	61.3	0
11:36	61.3	61.3	61.3	61.3	0
11:35	61.3	61.3	61.3	61.3	1
11:34	61.4	61.4	61.4	61.4	0
11:33	61.4	61.3	61.4	61.3	8
11:32	61.3	61.3	61.3	61.3	0
11:31	61.3	61.3	61.3	61.3	0
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	0
11:28	61.3	61.3	61.3	61.3	0
11:27	61.3	61.3	61.3	61.3	0
11:26	61.3	61.3	61.3	61.3	0
11:25	61.3	61.3	61.3	61.3	0
11:24	61.3	61.3	61.3	61.3	0
11:23	61.3	61.3	61.3	61.3	0
11:22	61.3	61.3	61.3	61.3	0
11:21	61.3	61.3	61.3	61.3	0
11:20	61.3	61.3	61.3	61.3	0
11:19	61.3	61.2	61.3	61.2	4
11:18	61.2	61.2	61.2	61.2	0
11:17	61.2	61.2	61.2	61.2	0
11:16	61.2	61.2	61.2	61.2	0
11:15	61.2	61.2	61.2	61.2	0
11:14	61.2	61.2	61.2	61.2	0
11:13	61.2	61.2	61.2	61.2	0
11:12	61.2	61.2	61.2	61.2	0
11:11	61.2	61.2	61.2	61.2	0
11:10	61.2	61.2	61.2	61.2	5
11:09	61.2	61.2	61.2	61.2	0
11:08	61.2	61.2	61.2	61.2	0
11:07	61.2	61.2	61.2	61.2	2
11:06	61	61	61	61	0
11:05	61	61	61	61	0
11:04	61	61	61	61	0
11:03	61	61	61	61	0
11:02	61	61	61	61	0
11:01	61	61	61	61	0
11:00	61	61	61	61	0
10:59	61	61	61	61	1
10:58	61.2	61.2	61.2	61.2	1
10:57	61.3	60.9	61.3	60.9	2
10:56	61.3	61.3	61.3	61.3	0
10:55	61.3	61.3	61.3	61.3	0
10:54	61.3	61.3	61.3	61.3	0
10:53	61.3	61.3	61.3	61.3	0
10:52	61.3	61.3	61.3	61.3	0
10:51	61.3	61.3	61.3	61.3	0
10:50	61.3	61.3	61.3	61.3	0
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	0
10:47	61.3	61.3	61.3	61.3	0
10:46	61.3	61.3	61.3	61.3	0
10:45	61.3	61.3	61.3	61.3	0
10:44	61.3	61.3	61.3	61.3	0
10:43	61.3	61	61.3	60.9	10
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.3	61.4	61.3	2
10:39	61.3	61.3	61.3	61.3	0
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	0
10:34	61.3	61.3	61.3	61.3	0
10:33	61.3	61.3	61.3	61.3	0
10:32	61.3	61.3	61.3	61.3	0
10:31	61.3	61.3	61.3	61.3	0
10:30	61.3	61	61.3	61	5
10:29	61.3	61.3	61.3	61.3	0
10:28	61.3	61.3	61.3	61.3	1
10:27	61.3	61.3	61.3	61.3	0
10:26	61.3	61.3	61.3	61.3	0
10:25	61.3	61.3	61.3	61.3	0
10:24	61.3	61.3	61.3	61.3	0
10:23	61.3	61.1	61.3	61.1	3
10:22	61.3	61.3	61.3	61.3	0
10:21	61.3	61.3	61.3	61.3	0
10:20	61.3	61.3	61.3	61.3	0
10:19	61.3	61.3	61.3	61.3	1
10:18	61.3	61.3	61.3	61.3	0
10:17	61.3	61.3	61.3	61.3	0
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.1	61.3	61.1	2
10:13	61	61	61	61	0
10:12	61	61	61	61	0
10:11	61	61	61	61	0
10:10	61	61	61	61	1
10:09	61.1	61.1	61.1	61.1	0
10:08	61.1	61.1	61.1	61.1	1
10:07	61.3	61.3	61.3	61.3	0
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	0
10:04	61.3	61.3	61.3	61.3	0
10:03	61.3	61.2	61.3	61.2	2
10:02	61.2	61.2	61.2	61.2	0
10:01	61.2	61.2	61.2	61.2	2
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	0
09:57	61.3	61.1	61.3	61	14
09:56	61.1	61.1	61.1	61.1	0
09:55	61.1	61.1	61.1	61.1	0
09:54	61.1	61.1	61.1	61.1	1
09:53	61	61	61	61	0
09:52	61	61	61	61	0
09:51	61	61	61	61	1
09:50	61.1	61	61.1	61	2
09:49	61	61.1	61.2	61	4
09:48	61.2	61.2	61.2	61.2	0
09:47	61.2	61.2	61.2	61.2	2
09:46	61.3	61.3	61.3	61.3	0
09:45	61.3	61.3	61.3	61.3	0
09:44	61.3	61.3	61.3	61.3	2
09:43	61.3	61.3	61.3	61.3	0
09:42	61.3	61.3	61.3	61.3	0
09:41	61.3	61.3	61.3	61.3	0
09:40	61.3	61.3	61.3	61.3	0
09:39	61.3	61.3	61.3	61.3	0
09:38	61.3	61.3	61.3	61.3	0
09:37	61.3	61.3	61.3	61.3	0
09:36	61.3	61.3	61.3	61.3	0
09:35	61.3	61.3	61.3	61.3	1
09:34	61.3	61.3	61.3	61.3	0
09:33	61.3	61.3	61.3	61.3	0
09:32	61.3	61.3	61.3	61.3	1
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	61.2	61.3	61.2	2
09:29	61.2	61.2	61.2	61.2	0
09:28	61.2	61.2	61.2	61.2	0
09:27	61.2	61.2	61.2	61.2	0
09:26	61.2	61.2	61.2	61.2	0
09:25	61.2	61	61.2	61	13
09:24	61.2	61.2	61.2	61.2	0
09:23	61.2	61.2	61.2	61.2	0
09:22	61.2	61.2	61.2	61.2	1
09:21	61.3	61.3	61.3	61.3	0
09:20	61.3	61.3	61.3	61.3	0
09:19	61.3	61.3	61.3	61.3	0
09:18	61.3	61.3	61.3	61.3	0
09:17	61.3	61.3	61.3	61.3	0
09:16	61.3	61.3	61.3	61.3	0
09:15	61.3	61.3	61.3	61.3	0
09:14	61.3	61.3	61.3	61.3	0
09:13	61.3	61.3	61.3	61.3	0
09:12	61.3	61.3	61.3	61.3	0
09:11	61.3	61.3	61.3	61.3	0
09:10	61.3	61.3	61.3	61.3	0
09:09	61.3	61.3	61.3	61.3	0
09:08	61.3	61.3	61.3	61.3	0
09:07	61.3	61.3	61.3	61.3	0
09:06	61.3	61	61.3	60.9	4
09:05	61.2	61.1	61.2	61.1	2
09:04	61.5	61.5	61.5	61.5	0
09:03	61.5	61.5	61.5	61.5	0
09:02	61.5	61.5	61.5	61.5	0
09:01	61.5	61.5	61.5	61.5	4

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)