成交	10.20	昨收	9.99
漲跌	0.21	開盤	10.00
漲跌幅	2.10%	最高	10.95
買進	10.20	最低	10.00
賣出	10.25	單量	83
漲停價	10.95	總量	71093
跌停價	9.00	昨量	39716

委買價	委買量	委賣價	委賣量
10.20	786	10.25	351
10.15	1484	10.30	942
10.10	2525	10.35	1253
10.05	1919	10.40	759
10.00	2875	10.45	606

時間	成交	開	高	低	量
13:30	10.2	10.2	10.2	10.2	2627
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.3	10.25	660
13:24	10.3	10.25	10.3	10.25	207
13:23	10.25	10.25	10.25	10.25	86
13:22	10.25	10.3	10.3	10.25	812
13:21	10.3	10.25	10.3	10.25	230
13:20	10.25	10.3	10.3	10.25	149
13:19	10.3	10.25	10.3	10.25	87
13:18	10.3	10.3	10.3	10.25	153
13:17	10.3	10.25	10.3	10.25	219
13:16	10.25	10.25	10.25	10.25	0
13:15	10.25	10.3	10.3	10.25	56
13:14	10.25	10.25	10.3	10.25	75
13:13	10.3	10.3	10.3	10.25	101
13:12	10.25	10.3	10.3	10.25	112
13:11	10.25	10.3	10.3	10.25	93
13:10	10.3	10.3	10.3	10.3	114
13:09	10.3	10.3	10.3	10.3	66
13:08	10.3	10.3	10.3	10.25	350
13:07	10.3	10.3	10.3	10.25	367
13:06	10.3	10.3	10.3	10.25	266
13:05	10.3	10.3	10.3	10.25	358
13:04	10.3	10.3	10.3	10.25	48
13:03	10.25	10.25	10.25	10.25	0
13:02	10.25	10.3	10.3	10.25	37
13:01	10.3	10.3	10.3	10.3	25
13:00	10.3	10.3	10.3	10.25	94
12:59	10.25	10.3	10.3	10.25	21
12:58	10.3	10.3	10.3	10.25	61
12:57	10.3	10.3	10.3	10.3	25
12:56	10.3	10.25	10.3	10.25	45
12:55	10.3	10.3	10.3	10.25	53
12:54	10.3	10.3	10.3	10.25	79
12:53	10.3	10.3	10.3	10.25	22
12:52	10.3	10.25	10.3	10.25	42
12:51	10.3	10.3	10.3	10.25	52
12:50	10.25	10.3	10.3	10.25	36
12:49	10.25	10.25	10.3	10.25	97
12:48	10.3	10.3	10.3	10.25	167
12:47	10.25	10.3	10.3	10.25	29
12:46	10.3	10.3	10.3	10.25	60
12:45	10.3	10.25	10.3	10.25	19
12:44	10.3	10.3	10.3	10.25	65
12:43	10.3	10.3	10.3	10.25	35
12:42	10.25	10.3	10.3	10.25	12
12:41	10.3	10.3	10.3	10.25	145
12:40	10.25	10.3	10.3	10.25	45
12:39	10.3	10.3	10.3	10.25	65
12:38	10.25	10.25	10.25	10.25	21
12:37	10.25	10.3	10.3	10.25	22
12:36	10.3	10.3	10.3	10.3	221
12:35	10.3	10.3	10.3	10.3	43
12:34	10.3	10.3	10.3	10.25	347
12:33	10.35	10.3	10.35	10.3	335
12:32	10.3	10.25	10.3	10.25	34
12:31	10.3	10.3	10.3	10.3	49
12:30	10.3	10.25	10.35	10.25	374
12:29	10.3	10.3	10.3	10.3	60
12:28	10.3	10.3	10.3	10.3	122
12:27	10.3	10.3	10.3	10.3	208
12:26	10.3	10.3	10.3	10.3	170
12:25	10.3	10.3	10.3	10.25	104
12:24	10.3	10.3	10.3	10.25	52
12:23	10.25	10.3	10.3	10.25	299
12:22	10.3	10.3	10.3	10.25	74
12:21	10.3	10.25	10.3	10.25	73
12:20	10.25	10.25	10.3	10.25	139
12:19	10.3	10.25	10.3	10.2	100
12:18	10.25	10.2	10.25	10.2	39
12:17	10.25	10.25	10.25	10.25	44
12:16	10.25	10.25	10.25	10.25	72
12:15	10.25	10.25	10.25	10.25	58
12:14	10.2	10.2	10.25	10.2	345
12:13	10.25	10.2	10.25	10.2	130
12:12	10.2	10.2	10.25	10.2	9
12:11	10.2	10.25	10.25	10.2	6
12:10	10.25	10.25	10.25	10.2	46
12:09	10.25	10.2	10.25	10.2	30
12:08	10.2	10.2	10.2	10.2	41
12:07	10.2	10.25	10.25	10.2	60
12:06	10.2	10.2	10.2	10.2	4
12:05	10.2	10.25	10.25	10.2	8
12:04	10.2	10.2	10.25	10.2	22
12:03	10.2	10.2	10.2	10.2	112
12:02	10.2	10.2	10.2	10.2	126
12:01	10.2	10.25	10.25	10.2	130
12:00	10.2	10.2	10.25	10.2	9
11:59	10.25	10.2	10.25	10.2	23
11:58	10.25	10.2	10.25	10.2	24
11:57	10.25	10.2	10.25	10.2	18
11:56	10.2	10.2	10.2	10.2	7
11:55	10.2	10.2	10.2	10.2	25
11:54	10.2	10.2	10.25	10.2	13
11:53	10.2	10.2	10.25	10.2	20
11:52	10.2	10.2	10.2	10.15	309
11:51	10.2	10.2	10.2	10.2	37
11:50	10.2	10.2	10.2	10.2	140
11:49	10.2	10.2	10.2	10.2	142
11:48	10.2	10.2	10.2	10.15	41
11:47	10.2	10.15	10.2	10.15	22
11:46	10.15	10.2	10.2	10.15	269
11:45	10.2	10.2	10.2	10.2	8
11:44	10.25	10.25	10.25	10.2	15
11:43	10.2	10.2	10.25	10.2	8
11:42	10.25	10.2	10.25	10.2	51
11:41	10.25	10.25	10.25	10.25	8
11:40	10.2	10.2	10.2	10.2	157
11:39	10.2	10.2	10.2	10.15	110
11:38	10.2	10.2	10.2	10.15	18
11:37	10.2	10.15	10.2	10.15	2
11:36	10.2	10.2	10.2	10.15	14
11:35	10.15	10.15	10.15	10.15	2
11:34	10.2	10.2	10.2	10.2	61
11:33	10.2	10.2	10.2	10.2	15
11:32	10.2	10.2	10.2	10.15	26
11:31	10.2	10.2	10.2	10.2	6
11:30	10.2	10.2	10.2	10.2	232
11:29	10.2	10.2	10.2	10.2	12
11:28	10.25	10.25	10.25	10.25	30
11:27	10.2	10.2	10.2	10.2	0
11:26	10.2	10.25	10.25	10.2	56
11:25	10.25	10.2	10.25	10.2	29
11:24	10.2	10.2	10.2	10.2	31
11:23	10.2	10.2	10.2	10.2	3
11:22	10.2	10.2	10.2	10.2	61
11:21	10.2	10.2	10.2	10.15	51
11:20	10.15	10.2	10.2	10.15	24
11:19	10.2	10.2	10.2	10.2	9
11:18	10.2	10.2	10.2	10.2	8
11:17	10.2	10.15	10.2	10.15	75
11:16	10.2	10.2	10.2	10.2	74
11:15	10.2	10.2	10.2	10.2	8
11:14	10.2	10.2	10.2	10.2	18
11:13	10.2	10.2	10.2	10.2	148
11:12	10.2	10.2	10.2	10.2	65
11:11	10.25	10.2	10.25	10.2	85
11:10	10.2	10.15	10.2	10.15	112
11:09	10.15	10.15	10.15	10.15	2
11:08	10.2	10.2	10.2	10.2	619
11:07	10.25	10.25	10.25	10.25	35
11:06	10.25	10.25	10.25	10.25	135
11:05	10.25	10.25	10.25	10.25	61
11:04	10.25	10.25	10.25	10.2	64
11:03	10.25	10.25	10.3	10.25	235
11:02	10.3	10.3	10.3	10.3	18
11:01	10.3	10.3	10.3	10.3	47
11:00	10.3	10.3	10.3	10.3	6
10:59	10.3	10.3	10.3	10.3	23
10:58	10.25	10.25	10.25	10.25	69
10:57	10.25	10.25	10.25	10.25	23
10:56	10.25	10.2	10.25	10.2	45
10:55	10.25	10.25	10.25	10.25	57
10:54	10.25	10.25	10.25	10.25	0
10:53	10.25	10.25	10.25	10.25	17
10:52	10.25	10.25	10.25	10.25	26
10:51	10.25	10.2	10.25	10.2	72
10:50	10.25	10.25	10.25	10.25	4
10:49	10.25	10.25	10.25	10.25	71
10:48	10.25	10.3	10.3	10.25	347
10:47	10.3	10.3	10.3	10.3	20
10:46	10.3	10.3	10.3	10.3	48
10:45	10.3	10.3	10.3	10.3	109
10:44	10.25	10.25	10.3	10.25	648
10:43	10.25	10.25	10.25	10.25	74
10:42	10.2	10.2	10.2	10.2	80
10:41	10.2	10.2	10.2	10.2	48
10:40	10.2	10.2	10.2	10.2	126
10:39	10.15	10.15	10.15	10.15	50
10:38	10.15	10.15	10.15	10.15	4
10:37	10.2	10.2	10.2	10.2	15
10:36	10.15	10.2	10.2	10.15	166
10:35	10.2	10.2	10.2	10.2	180
10:34	10.2	10.2	10.2	10.2	74
10:33	10.2	10.2	10.2	10.2	95
10:32	10.2	10.2	10.2	10.2	33
10:31	10.2	10.2	10.2	10.2	66
10:30	10.2	10.2	10.2	10.15	48
10:29	10.2	10.2	10.2	10.2	42
10:28	10.2	10.2	10.2	10.2	21
10:27	10.15	10.15	10.15	10.15	21
10:26	10.2	10.2	10.2	10.2	28
10:25	10.2	10.2	10.25	10.2	195
10:24	10.2	10.2	10.2	10.2	144
10:23	10.2	10.2	10.2	10.2	155
10:22	10.2	10.2	10.2	10.2	69
10:21	10.2	10.2	10.2	10.2	52
10:20	10.2	10.15	10.2	10.15	48
10:19	10.15	10.1	10.15	10.05	362
10:18	10.15	10.15	10.15	10.1	1083
10:17	10.15	10.15	10.15	10.15	36
10:16	10.15	10.1	10.15	10.1	25
10:15	10.15	10.15	10.15	10.15	195
10:14	10.15	10.15	10.15	10.15	116
10:13	10.15	10.15	10.15	10.15	89
10:12	10.15	10.15	10.15	10.15	124
10:11	10.15	10.15	10.2	10.1	298
10:10	10.15	10.15	10.15	10.15	314
10:09	10.15	10.15	10.15	10.1	527
10:08	10.2	10.2	10.2	10.2	193
10:07	10.2	10.2	10.2	10.2	74
10:06	10.2	10.2	10.2	10.2	157
10:05	10.15	10.15	10.15	10.15	476
10:04	10.2	10.15	10.2	10.15	329
10:03	10.1	10.1	10.1	10.1	1377
10:02	10.3	10.3	10.3	10.3	15
10:01	10.25	10.25	10.25	10.25	226
10:00	10.25	10.25	10.25	10.25	0
09:59	10.25	10.25	10.25	10.2	181
09:58	10.25	10.25	10.25	10.25	0
09:57	10.25	10.3	10.3	10.25	878
09:56	10.35	10.4	10.4	10.35	209
09:55	10.35	10.35	10.35	10.35	0
09:54	10.35	10.35	10.35	10.35	205
09:53	10.35	10.35	10.35	10.35	149
09:52	10.35	10.35	10.35	10.35	55
09:51	10.35	10.35	10.35	10.35	132
09:50	10.3	10.3	10.3	10.3	0
09:49	10.3	10.3	10.3	10.3	151
09:48	10.3	10.3	10.3	10.25	84
09:47	10.3	10.3	10.3	10.3	211
09:46	10.3	10.3	10.3	10.3	131
09:45	10.3	10.3	10.3	10.25	27
09:44	10.25	10.25	10.25	10.25	201
09:43	10.25	10.25	10.25	10.25	99
09:42	10.25	10.25	10.25	10.2	186
09:41	10.25	10.25	10.25	10.2	1074
09:40	10.3	10.35	10.35	10.3	645
09:39	10.35	10.35	10.35	10.35	182
09:38	10.35	10.35	10.35	10.35	105
09:37	10.35	10.3	10.35	10.3	125
09:36	10.35	10.4	10.4	10.35	615
09:35	10.4	10.4	10.4	10.4	317
09:34	10.4	10.4	10.4	10.4	347
09:33	10.4	10.4	10.4	10.4	63
09:32	10.35	10.4	10.4	10.35	314
09:31	10.4	10.4	10.4	10.3	1244
09:30	10.35	10.35	10.35	10.35	317
09:29	10.35	10.35	10.35	10.3	699
09:28	10.45	10.35	10.45	10.35	540
09:27	10.35	10.35	10.35	10.35	510
09:26	10.35	10.35	10.35	10.3	300
09:25	10.35	10.3	10.35	10.25	1027
09:24	10.3	10.35	10.35	10.3	843
09:23	10.35	10.35	10.35	10.3	572
09:22	10.3	10.35	10.35	10.2	1464
09:21	10.35	10.35	10.4	10.3	904
09:20	10.35	10.45	10.45	10.25	2174
09:19	10.45	10.45	10.45	10.35	2129
09:18	10.55	10.55	10.55	10.55	0
09:17	10.55	10.6	10.7	10.55	875
09:16	10.65	10.65	10.75	10.65	1887
09:15	10.6	10.95	10.95	10.6	4510
09:14	10.95	10.95	10.95	10.95	656
09:13	10.95	10.95	10.95	10.95	407
09:12	10.95	10.95	10.95	10.95	626
09:11	10.95	10.95	10.95	10.95	1670
09:10	10.95	10.8	10.95	10.75	6602
09:09	10.7	10.7	10.7	10.7	0
09:08	10.7	10.5	10.7	10.5	1288
09:07	10.5	10.45	10.55	10.45	2060
09:06	10.35	10.35	10.35	10.25	831
09:05	10.35	10.3	10.35	10.3	1257
09:04	10.2	10.2	10.25	10.2	548
09:03	10.25	10.25	10.3	10.25	942
09:02	10.2	10.1	10.2	10.1	986
09:01	10.15	10	10.15	10	1227

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)