成交	7.47	昨收	7.49
漲跌	-0.02	開盤	7.55
漲跌幅	-0.27%	最高	7.55
買進	7.47	最低	7.45
賣出	7.48	單量	1
漲停價	8.23	總量	1446
跌停價	6.75	昨量	1475

委買價	委買量	委賣價	委賣量
7.47	31	7.48	13
7.46	91	7.49	5
7.45	177	7.50	41
7.44	14	7.51	16
7.43	34	7.52	93

時間	成交	開	高	低	量
13:30	7.47	7.47	7.47	7.47	157
13:29	7.48	7.48	7.48	7.48	0
13:28	7.48	7.48	7.48	7.48	0
13:27	7.48	7.48	7.48	7.48	0
13:26	7.48	7.48	7.48	7.48	0
13:25	7.48	7.5	7.5	7.48	2
13:24	7.46	7.47	7.49	7.46	30
13:23	7.48	7.48	7.48	7.48	1
13:22	7.46	7.49	7.49	7.46	17
13:21	7.48	7.48	7.48	7.48	4
13:20	7.48	7.48	7.48	7.46	15
13:19	7.46	7.47	7.48	7.46	40
13:18	7.47	7.47	7.47	7.47	3
13:17	7.48	7.48	7.48	7.47	3
13:16	7.47	7.47	7.47	7.47	1
13:15	7.47	7.48	7.48	7.47	3
13:14	7.48	7.48	7.48	7.48	2
13:13	7.48	7.49	7.49	7.48	7
13:12	7.48	7.48	7.48	7.48	0
13:11	7.48	7.48	7.48	7.48	5
13:10	7.47	7.48	7.48	7.47	8
13:09	7.47	7.47	7.47	7.47	18
13:08	7.47	7.46	7.47	7.46	2
13:07	7.47	7.47	7.47	7.46	13
13:06	7.46	7.47	7.47	7.46	47
13:05	7.48	7.48	7.48	7.48	0
13:04	7.48	7.48	7.48	7.48	5
13:03	7.48	7.49	7.49	7.48	45
13:02	7.49	7.49	7.49	7.49	1
13:01	7.49	7.5	7.5	7.49	3
13:00	7.49	7.49	7.49	7.49	0
12:59	7.49	7.49	7.49	7.49	5
12:58	7.49	7.49	7.49	7.49	0
12:57	7.49	7.49	7.49	7.49	0
12:56	7.49	7.49	7.49	7.49	0
12:55	7.49	7.49	7.49	7.49	0
12:54	7.49	7.49	7.5	7.49	8
12:53	7.49	7.49	7.49	7.49	0
12:52	7.49	7.49	7.49	7.49	20
12:51	7.48	7.48	7.48	7.48	1
12:50	7.49	7.49	7.49	7.49	0
12:49	7.49	7.49	7.49	7.49	0
12:48	7.49	7.48	7.49	7.48	3
12:47	7.48	7.48	7.48	7.48	0
12:46	7.48	7.48	7.48	7.48	0
12:45	7.48	7.49	7.49	7.48	18
12:44	7.5	7.5	7.5	7.5	0
12:43	7.5	7.5	7.5	7.49	10
12:42	7.5	7.5	7.5	7.5	1
12:41	7.49	7.49	7.49	7.49	0
12:40	7.49	7.49	7.49	7.49	0
12:39	7.49	7.49	7.49	7.49	8
12:38	7.48	7.48	7.48	7.48	0
12:37	7.48	7.48	7.48	7.48	1
12:36	7.48	7.48	7.48	7.48	0
12:35	7.48	7.48	7.48	7.48	3
12:34	7.48	7.48	7.48	7.48	1
12:33	7.48	7.48	7.48	7.48	0
12:32	7.48	7.48	7.48	7.48	0
12:31	7.48	7.48	7.48	7.48	1
12:30	7.49	7.49	7.49	7.49	0
12:29	7.49	7.49	7.49	7.49	0
12:28	7.49	7.49	7.49	7.49	3
12:27	7.49	7.49	7.49	7.49	10
12:26	7.49	7.49	7.49	7.49	0
12:25	7.49	7.49	7.49	7.49	0
12:24	7.49	7.49	7.49	7.49	10
12:23	7.49	7.48	7.49	7.48	2
12:22	7.48	7.48	7.48	7.48	0
12:21	7.48	7.48	7.48	7.48	0
12:20	7.48	7.49	7.49	7.48	34
12:19	7.49	7.49	7.49	7.49	0
12:18	7.49	7.49	7.5	7.49	9
12:17	7.49	7.49	7.49	7.49	0
12:16	7.49	7.49	7.49	7.49	0
12:15	7.49	7.49	7.49	7.49	2
12:14	7.49	7.49	7.49	7.49	0
12:13	7.49	7.49	7.49	7.49	1
12:12	7.5	7.5	7.5	7.5	1
12:11	7.49	7.49	7.49	7.49	0
12:10	7.49	7.49	7.49	7.49	1
12:09	7.49	7.49	7.49	7.49	0
12:08	7.49	7.49	7.49	7.49	11
12:07	7.48	7.48	7.48	7.48	1
12:06	7.49	7.49	7.49	7.49	0
12:05	7.49	7.49	7.49	7.49	1
12:04	7.48	7.48	7.48	7.48	0
12:03	7.48	7.48	7.48	7.48	0
12:02	7.48	7.48	7.48	7.48	8
12:01	7.49	7.49	7.49	7.49	0
12:00	7.49	7.49	7.49	7.49	0
11:59	7.49	7.49	7.49	7.49	0
11:58	7.49	7.49	7.5	7.49	45
11:57	7.5	7.5	7.5	7.5	0
11:56	7.5	7.5	7.5	7.5	0
11:55	7.5	7.5	7.5	7.5	0
11:54	7.5	7.5	7.5	7.5	0
11:53	7.5	7.5	7.5	7.5	0
11:52	7.5	7.5	7.5	7.5	1
11:51	7.5	7.5	7.5	7.5	0
11:50	7.5	7.5	7.5	7.5	0
11:49	7.5	7.5	7.5	7.5	0
11:48	7.5	7.5	7.5	7.5	10
11:47	7.5	7.5	7.5	7.5	1
11:46	7.5	7.5	7.5	7.5	0
11:45	7.5	7.5	7.5	7.5	0
11:44	7.5	7.5	7.5	7.5	5
11:43	7.49	7.49	7.49	7.49	1
11:42	7.49	7.49	7.49	7.49	1
11:41	7.49	7.5	7.5	7.49	25
11:40	7.5	7.5	7.5	7.5	0
11:39	7.5	7.5	7.5	7.5	0
11:38	7.5	7.5	7.5	7.5	4
11:37	7.5	7.5	7.5	7.5	0
11:36	7.5	7.5	7.5	7.5	0
11:35	7.5	7.5	7.5	7.5	1
11:34	7.5	7.5	7.5	7.5	10
11:33	7.49	7.49	7.49	7.49	0
11:32	7.49	7.49	7.5	7.49	38
11:31	7.49	7.49	7.49	7.49	1
11:30	7.5	7.5	7.5	7.5	10
11:29	7.5	7.5	7.5	7.5	0
11:28	7.5	7.5	7.5	7.5	0
11:27	7.5	7.5	7.5	7.5	7
11:26	7.5	7.5	7.5	7.5	2
11:25	7.51	7.51	7.51	7.51	4
11:24	7.51	7.51	7.51	7.51	21
11:23	7.51	7.51	7.51	7.51	1
11:22	7.51	7.51	7.51	7.51	2
11:21	7.51	7.51	7.51	7.51	11
11:20	7.52	7.51	7.52	7.51	5
11:19	7.51	7.51	7.51	7.51	0
11:18	7.51	7.51	7.51	7.51	0
11:17	7.51	7.51	7.51	7.51	5
11:16	7.51	7.51	7.51	7.51	2
11:15	7.51	7.51	7.51	7.51	0
11:14	7.51	7.51	7.51	7.51	0
11:13	7.51	7.51	7.51	7.51	1
11:12	7.51	7.51	7.51	7.51	0
11:11	7.51	7.5	7.51	7.5	13
11:10	7.5	7.5	7.5	7.5	0
11:09	7.5	7.5	7.5	7.5	0
11:08	7.5	7.5	7.5	7.5	0
11:07	7.5	7.5	7.5	7.5	0
11:06	7.5	7.5	7.5	7.5	0
11:05	7.5	7.5	7.5	7.5	0
11:04	7.5	7.5	7.5	7.5	0
11:03	7.5	7.5	7.5	7.5	0
11:02	7.5	7.5	7.5	7.5	10
11:01	7.49	7.49	7.49	7.49	0
11:00	7.49	7.49	7.49	7.49	0
10:59	7.49	7.49	7.49	7.49	0
10:58	7.49	7.49	7.49	7.49	0
10:57	7.49	7.49	7.49	7.49	0
10:56	7.49	7.49	7.49	7.49	0
10:55	7.49	7.49	7.49	7.49	0
10:54	7.49	7.49	7.49	7.49	36
10:53	7.51	7.5	7.51	7.5	55
10:52	7.5	7.5	7.5	7.5	0
10:51	7.5	7.5	7.5	7.5	0
10:50	7.5	7.5	7.5	7.5	2
10:49	7.5	7.5	7.5	7.5	0
10:48	7.5	7.5	7.5	7.5	0
10:47	7.5	7.5	7.5	7.5	1
10:46	7.51	7.51	7.51	7.51	42
10:45	7.52	7.52	7.52	7.52	0
10:44	7.52	7.52	7.52	7.52	2
10:43	7.52	7.52	7.52	7.52	0
10:42	7.52	7.52	7.52	7.52	0
10:41	7.52	7.52	7.52	7.52	0
10:40	7.52	7.52	7.52	7.52	0
10:39	7.52	7.52	7.52	7.52	0
10:38	7.52	7.52	7.52	7.52	0
10:37	7.52	7.52	7.52	7.52	15
10:36	7.51	7.51	7.51	7.51	0
10:35	7.51	7.51	7.51	7.51	0
10:34	7.51	7.51	7.51	7.51	0
10:33	7.51	7.51	7.51	7.51	2
10:32	7.5	7.5	7.5	7.5	0
10:31	7.5	7.5	7.5	7.5	0
10:30	7.5	7.5	7.5	7.5	0
10:29	7.5	7.5	7.5	7.5	0
10:28	7.5	7.5	7.5	7.5	0
10:27	7.5	7.5	7.5	7.5	0
10:26	7.5	7.5	7.5	7.5	0
10:25	7.5	7.5	7.5	7.5	33
10:24	7.49	7.49	7.49	7.49	0
10:23	7.49	7.5	7.5	7.49	15
10:22	7.49	7.49	7.49	7.49	0
10:21	7.49	7.49	7.49	7.49	1
10:20	7.49	7.49	7.49	7.49	4
10:19	7.5	7.5	7.5	7.5	1
10:18	7.5	7.5	7.5	7.5	0
10:17	7.5	7.5	7.5	7.5	5
10:16	7.5	7.5	7.5	7.5	0
10:15	7.5	7.5	7.5	7.5	0
10:14	7.5	7.5	7.5	7.5	4
10:13	7.49	7.49	7.49	7.49	0
10:12	7.49	7.49	7.49	7.49	10
10:11	7.48	7.48	7.48	7.48	0
10:10	7.48	7.48	7.48	7.48	0
10:09	7.48	7.48	7.48	7.48	13
10:08	7.48	7.48	7.48	7.48	0
10:07	7.48	7.48	7.48	7.48	1
10:06	7.48	7.48	7.48	7.48	1
10:05	7.48	7.48	7.48	7.48	0
10:04	7.48	7.48	7.48	7.48	0
10:03	7.48	7.48	7.48	7.48	0
10:02	7.48	7.48	7.48	7.48	0
10:01	7.48	7.48	7.48	7.48	0
10:00	7.48	7.48	7.48	7.48	0
09:59	7.48	7.48	7.48	7.48	0
09:58	7.48	7.48	7.48	7.48	17
09:57	7.48	7.48	7.48	7.48	2
09:56	7.49	7.49	7.49	7.49	0
09:55	7.49	7.49	7.49	7.49	1
09:54	7.49	7.49	7.49	7.49	1
09:53	7.48	7.48	7.48	7.48	0
09:52	7.48	7.48	7.48	7.48	1
09:51	7.49	7.49	7.49	7.49	0
09:50	7.49	7.49	7.49	7.49	6
09:49	7.49	7.49	7.49	7.49	4
09:48	7.49	7.49	7.49	7.49	1
09:47	7.49	7.49	7.49	7.49	4
09:46	7.49	7.49	7.49	7.49	0
09:45	7.49	7.49	7.49	7.49	2
09:44	7.48	7.48	7.48	7.48	2
09:43	7.48	7.48	7.48	7.48	6
09:42	7.48	7.48	7.48	7.48	0
09:41	7.48	7.48	7.48	7.48	2
09:40	7.48	7.48	7.48	7.48	2
09:39	7.48	7.48	7.48	7.48	3
09:38	7.49	7.49	7.49	7.49	1
09:37	7.49	7.49	7.49	7.49	2
09:36	7.49	7.49	7.49	7.49	0
09:35	7.49	7.49	7.49	7.49	0
09:34	7.49	7.49	7.49	7.49	5
09:33	7.49	7.49	7.49	7.49	1
09:32	7.5	7.48	7.5	7.48	76
09:31	7.48	7.48	7.48	7.48	2
09:30	7.47	7.47	7.47	7.47	20
09:29	7.47	7.47	7.47	7.47	0
09:28	7.47	7.47	7.47	7.47	0
09:27	7.47	7.47	7.47	7.47	25
09:26	7.48	7.48	7.48	7.48	10
09:25	7.47	7.47	7.47	7.47	0
09:24	7.47	7.47	7.47	7.47	0
09:23	7.47	7.47	7.47	7.47	1
09:22	7.47	7.47	7.47	7.47	0
09:21	7.47	7.47	7.47	7.47	0
09:20	7.47	7.47	7.48	7.47	44
09:19	7.48	7.48	7.48	7.48	0
09:18	7.48	7.47	7.48	7.47	2
09:17	7.48	7.48	7.48	7.48	0
09:16	7.48	7.48	7.48	7.48	0
09:15	7.48	7.48	7.48	7.48	1
09:14	7.47	7.47	7.47	7.47	1
09:13	7.47	7.47	7.47	7.47	0
09:12	7.47	7.47	7.47	7.47	0
09:11	7.47	7.47	7.47	7.47	0
09:10	7.47	7.47	7.47	7.47	0
09:09	7.47	7.47	7.47	7.47	0
09:08	7.47	7.47	7.47	7.47	14
09:07	7.45	7.45	7.45	7.45	0
09:06	7.45	7.47	7.47	7.45	53
09:05	7.48	7.48	7.48	7.48	2
09:04	7.47	7.49	7.49	7.47	14
09:03	7.51	7.51	7.51	7.51	0
09:02	7.51	7.51	7.51	7.51	0
09:01	7.51	7.55	7.55	7.51	32

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)