成交	66.20	昨收	66.20
漲跌	0.00	開盤	66.50
漲跌幅	0.00%	最高	67.50
買進	66.20	最低	66.00
賣出	66.30	單量	16
漲停價	72.80	總量	5503
跌停價	59.60	昨量	7396

委買價	委買量	委賣價	委賣量
66.20	76	66.30	50
66.10	43	66.40	28
66.00	110	66.50	45
65.90	95	66.60	47
65.80	75	66.70	11

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	235
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.3	66.4	66.3	23
13:24	66.4	66.3	66.4	66.3	11
13:23	66.3	66.3	66.4	66.3	39
13:22	66.3	66.3	66.4	66.3	13
13:21	66.3	66.3	66.4	66.3	54
13:20	66.4	66.4	66.4	66.4	7
13:19	66.3	66.4	66.4	66.3	8
13:18	66.3	66.3	66.3	66.3	16
13:17	66.3	66.3	66.3	66.3	6
13:16	66.4	66.3	66.4	66.3	14
13:15	66.3	66.3	66.4	66.3	23
13:14	66.3	66.3	66.4	66.2	8
13:13	66.3	66.3	66.3	66.3	20
13:12	66.4	66.4	66.4	66.4	4
13:11	66.4	66.4	66.5	66.4	19
13:10	66.5	66.5	66.5	66.4	20
13:09	66.5	66.4	66.5	66.4	9
13:08	66.5	66.5	66.5	66.5	3
13:07	66.5	66.5	66.5	66.4	14
13:06	66.5	66.5	66.5	66.5	5
13:05	66.5	66.4	66.5	66.4	27
13:04	66.4	66.4	66.4	66.4	12
13:03	66.4	66.3	66.4	66.2	57
13:02	66.3	66.3	66.3	66.3	4
13:01	66.3	66.2	66.3	66.2	48
13:00	66.1	66.1	66.1	66	23
12:59	66.1	66	66.1	66	23
12:58	66	66	66.1	66	36
12:57	66.1	66.1	66.1	66	14
12:56	66.1	66.1	66.1	66	14
12:55	66	66	66	66	18
12:54	66.1	66	66.1	66	12
12:53	66	66.2	66.2	66	54
12:52	66.2	66.1	66.2	66.1	2
12:51	66.2	66.2	66.2	66.2	1
12:50	66.2	66.1	66.2	66.1	13
12:49	66.1	66.2	66.2	66.1	9
12:48	66.2	66.1	66.2	66.1	79
12:47	66.1	66.3	66.3	66.1	106
12:46	66.4	66.3	66.4	66.3	6
12:45	66.3	66.4	66.4	66.3	2
12:44	66.3	66.4	66.4	66.3	18
12:43	66.4	66.4	66.4	66.3	17
12:42	66.3	66.4	66.4	66.3	6
12:41	66.4	66.5	66.5	66.4	19
12:40	66.4	66.5	66.5	66.4	48
12:39	66.4	66.4	66.4	66.4	3
12:38	66.5	66.4	66.5	66.4	5
12:37	66.5	66.5	66.5	66.5	1
12:36	66.5	66.5	66.5	66.4	9
12:35	66.5	66.5	66.5	66.5	6
12:34	66.5	66.5	66.5	66.5	4
12:33	66.5	66.5	66.5	66.5	10
12:32	66.5	66.5	66.5	66.5	1
12:31	66.5	66.5	66.5	66.4	4
12:30	66.5	66.5	66.5	66.5	4
12:29	66.5	66.5	66.5	66.5	4
12:28	66.5	66.5	66.5	66.5	2
12:27	66.5	66.5	66.5	66.5	1
12:26	66.5	66.5	66.5	66.5	3
12:25	66.5	66.4	66.5	66.4	8
12:24	66.4	66.4	66.4	66.3	15
12:23	66.4	66.4	66.4	66.4	1
12:22	66.4	66.3	66.4	66.3	10
12:21	66.4	66.3	66.4	66.3	6
12:20	66.3	66.4	66.4	66.3	4
12:19	66.5	66.4	66.5	66.4	32
12:18	66.5	66.4	66.5	66.4	8
12:17	66.4	66.5	66.6	66.4	14
12:16	66.6	66.7	66.7	66.6	2
12:15	66.7	66.6	66.7	66.6	15
12:14	66.7	66.7	66.7	66.7	12
12:13	66.7	66.7	66.8	66.7	20
12:12	66.7	66.6	66.7	66.6	16
12:11	66.6	66.5	66.6	66.5	2
12:10	66.5	66.5	66.5	66.4	36
12:09	66.5	66.5	66.5	66.4	9
12:08	66.4	66.5	66.5	66.4	3
12:07	66.4	66.4	66.4	66.4	3
12:06	66.5	66.4	66.5	66.4	4
12:05	66.4	66.4	66.4	66.4	5
12:04	66.4	66.4	66.5	66.4	13
12:03	66.5	66.4	66.5	66.4	4
12:02	66.5	66.4	66.5	66.4	3
12:01	66.5	66.4	66.5	66.4	9
12:00	66.5	66.5	66.5	66.5	1
11:59	66.4	66.4	66.5	66.4	23
11:58	66.4	66.5	66.5	66.4	25
11:57	66.5	66.5	66.6	66.5	7
11:56	66.6	66.6	66.6	66.6	4
11:55	66.6	66.5	66.6	66.5	3
11:54	66.6	66.6	66.6	66.6	1
11:53	66.6	66.6	66.6	66.6	1
11:52	66.6	66.5	66.6	66.5	2
11:51	66.6	66.6	66.6	66.6	1
11:50	66.6	66.6	66.6	66.6	15
11:49	66.6	66.6	66.6	66.6	1
11:48	66.6	66.5	66.6	66.5	3
11:47	66.6	66.6	66.6	66.6	2
11:46	66.6	66.6	66.6	66.6	2
11:45	66.6	66.6	66.7	66.6	38
11:44	66.6	66.6	66.6	66.5	15
11:43	66.7	66.7	66.7	66.6	6
11:42	66.6	66.7	66.7	66.6	4
11:41	66.7	66.7	66.7	66.7	1
11:40	66.7	66.7	66.7	66.7	2
11:39	66.7	66.7	66.7	66.7	1
11:38	66.6	66.6	66.7	66.6	4
11:37	66.6	66.7	66.7	66.6	2
11:36	66.8	66.8	66.8	66.8	1
11:35	66.8	66.7	66.8	66.7	3
11:34	66.8	66.8	66.8	66.8	4
11:33	66.9	66.7	66.9	66.7	15
11:32	66.7	66.6	66.7	66.6	8
11:31	66.6	66.4	66.6	66.4	33
11:30	66.4	66.4	66.4	66.4	4
11:29	66.4	66.4	66.5	66.4	5
11:28	66.4	66.4	66.4	66.4	15
11:27	66.4	66.4	66.4	66.4	10
11:26	66.5	66.4	66.5	66.4	19
11:25	66.4	66.5	66.5	66.4	7
11:24	66.6	66.6	66.6	66.6	18
11:23	66.6	66.6	66.6	66.6	3
11:22	66.5	66.5	66.5	66.5	3
11:21	66.6	66.6	66.6	66.6	6
11:20	66.5	66.5	66.5	66.5	33
11:19	66.5	66.5	66.5	66.4	48
11:18	66.5	66.7	66.7	66.5	123
11:17	66.7	66.7	66.7	66.7	19
11:16	66.8	66.9	66.9	66.8	65
11:15	66.9	66.9	66.9	66.9	11
11:14	67	66.9	67	66.9	4
11:13	66.9	67	67	66.9	5
11:12	66.9	67	67	66.9	3
11:11	67	66.9	67	66.9	5
11:10	66.9	67	67	66.9	4
11:09	66.9	66.9	66.9	66.9	5
11:08	66.9	66.9	66.9	66.9	2
11:07	66.9	67	67	66.9	23
11:06	66.9	66.9	66.9	66.9	0
11:05	66.9	66.9	66.9	66.9	1
11:04	66.9	67	67	66.9	5
11:03	67	67	67	67	6
11:02	67	67	67	67	11
11:01	66.9	66.8	66.9	66.8	7
11:00	66.8	66.8	66.9	66.8	4
10:59	66.9	66.9	66.9	66.8	3
10:58	66.9	66.9	66.9	66.9	1
10:57	66.9	66.9	66.9	66.9	7
10:56	66.9	66.8	66.9	66.8	2
10:55	66.9	67	67	66.9	24
10:54	67	67	67	67	2
10:53	67	66.9	67	66.9	2
10:52	66.9	67	67	66.9	3
10:51	66.9	67	67	66.9	2
10:50	67	67	67	67	2
10:49	67	67	67.1	67	43
10:48	67	67	67	67	24
10:47	66.9	67	67	66.9	4
10:46	66.9	67	67	66.9	7
10:45	66.9	66.9	66.9	66.9	8
10:44	67	67	67	67	4
10:43	67	67	67	67	9
10:42	67.1	67	67.1	67	9
10:41	67.1	67.1	67.1	67.1	3
10:40	67.1	67.1	67.1	67.1	7
10:39	67.1	67.1	67.1	67.1	4
10:38	67.2	67.2	67.2	67.2	1
10:37	67.2	67.1	67.2	67.1	6
10:36	67.1	67.1	67.2	67.1	14
10:35	67.2	67.2	67.2	67.2	22
10:34	67.2	67.1	67.2	67.1	53
10:33	67.1	67.1	67.1	67.1	11
10:32	67.1	67.1	67.1	67.1	9
10:31	67.1	67.1	67.1	67.1	8
10:30	67.1	67.1	67.1	67.1	24
10:29	67.2	67.1	67.2	67.1	5
10:28	67.1	67.1	67.1	67.1	13
10:27	67.2	67.2	67.2	67.2	18
10:26	67.2	67	67.2	67	47
10:25	67	67	67	67	0
10:24	67	67	67	67	19
10:23	67.1	67.1	67.1	67.1	0
10:22	67.1	67.1	67.1	67.1	14
10:21	67.1	67.1	67.1	67.1	16
10:20	67.1	67.1	67.1	67.1	2
10:19	67.2	67.1	67.2	67.1	8
10:18	67.1	67	67.1	67	8
10:17	67	67	67.1	67	29
10:16	67.1	67.1	67.1	67.1	27
10:15	67.1	67.1	67.1	67.1	62
10:14	67	67	67	67	0
10:13	67	66.9	67	66.9	20
10:12	66.8	66.8	66.8	66.8	2
10:11	66.7	66.8	66.8	66.7	5
10:10	66.8	66.8	66.8	66.7	20
10:09	66.9	66.9	66.9	66.9	0
10:08	66.9	67	67	66.9	22
10:07	67	67	67	67	1
10:06	66.9	67	67	66.9	16
10:05	66.9	66.9	66.9	66.9	15
10:04	66.9	66.9	66.9	66.9	8
10:03	67	67	67	67	0
10:02	67	67	67	67	0
10:01	67	67	67	67	17
10:00	66.9	66.9	66.9	66.9	10
09:59	67	67	67	66.9	67
09:58	66.8	66.8	66.8	66.8	0
09:57	66.8	66.8	66.8	66.8	0
09:56	66.8	66.8	66.8	66.7	22
09:55	66.9	66.8	66.9	66.8	20
09:54	66.9	66.9	66.9	66.9	0
09:53	66.9	67	67	66.9	20
09:52	67	67	67	67	22
09:51	67	67	67	66.9	14
09:50	66.8	66.8	66.8	66.8	3
09:49	66.7	66.7	66.8	66.7	36
09:48	66.7	66.7	66.7	66.7	1
09:47	66.7	66.8	66.8	66.7	14
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	3
09:44	66.7	66.7	66.7	66.7	7
09:43	66.8	66.8	66.8	66.8	19
09:42	66.6	66.6	66.6	66.6	0
09:41	66.6	66.6	66.6	66.6	32
09:40	66.9	66.9	66.9	66.9	3
09:39	67	67	67	66.9	45
09:38	67.1	67.1	67.1	67.1	16
09:37	67.2	67.1	67.2	67.1	11
09:36	67	67.2	67.2	67	41
09:35	67.2	67.2	67.3	67.2	18
09:34	67.2	67.4	67.4	67.2	52
09:33	67.3	67.4	67.4	67.3	41
09:32	67.5	67.2	67.5	67.2	195
09:31	67.2	67.2	67.2	67.2	19
09:30	67.2	67.2	67.2	67.2	34
09:29	67.2	67	67.4	67	258
09:28	66.9	66.8	67	66.8	88
09:27	66.6	66.4	66.6	66.4	31
09:26	66.4	66.5	66.5	66.4	9
09:25	66.4	66.5	66.5	66.4	15
09:24	66.5	66.5	66.5	66.4	16
09:23	66.5	66.5	66.5	66.5	15
09:22	66.5	66.5	66.5	66.4	5
09:21	66.5	66.7	66.7	66.5	23
09:20	66.7	66.6	66.7	66.6	34
09:19	66.7	66.4	66.7	66.4	15
09:18	66.4	66.2	66.5	66.1	38
09:17	66.2	66.2	66.3	66.2	33
09:16	66	66	66.1	66	115
09:15	66.1	66.2	66.3	66.1	64
09:14	66.2	66.4	66.4	66.2	47
09:13	66.5	66.6	66.6	66.5	54
09:12	66.6	66.6	66.6	66.6	18
09:11	66.6	66.8	66.8	66.6	39
09:10	66.7	66.7	66.8	66.7	35
09:09	66.8	66.8	66.8	66.6	60
09:08	66.8	66.9	67	66.8	64
09:07	67	67.2	67.2	67	45
09:06	67.1	66.9	67.1	66.9	42
09:05	66.8	66.8	66.8	66.7	96
09:04	67	66.9	67	66.9	20
09:03	67	67	67.3	67	92
09:02	67	67.5	67.5	66.6	157
09:01	67.4	66.5	67.5	66.5	290

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)