成交	57.00	昨收	59.80
漲跌	-2.80	開盤	58.80
漲跌幅	-4.68%	最高	59.80
買進	57.00	最低	56.90
賣出	57.10	單量	42
漲停價	65.70	總量	19060
跌停價	53.90	昨量	28037

委買價	委買量	委賣價	委賣量
57.00	115	57.10	183
56.90	237	57.20	8
56.80	270	57.30	3
56.70	148	57.40	2
56.60	221	57.50	145

時間	成交	開	高	低	量
13:30	57	57	57	57	645
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.1	57.2	57	138
13:24	57.1	57	57.2	57	129
13:23	57	57.1	57.1	57	71
13:22	57	57	57.2	57	46
13:21	57.1	57.1	57.2	57	43
13:20	57.2	57.1	57.2	57	71
13:19	57	57.1	57.2	56.9	251
13:18	57.2	57.1	57.2	57.1	20
13:17	57.1	57.1	57.3	57	874
13:16	57.1	57.3	57.3	57.1	145
13:15	57.3	57.3	57.3	57.2	114
13:14	57.3	57.4	57.4	57.3	58
13:13	57.5	57.4	57.5	57.4	25
13:12	57.4	57.5	57.5	57.4	12
13:11	57.4	57.6	57.6	57.4	103
13:10	57.6	57.6	57.6	57.5	14
13:09	57.6	57.5	57.6	57.5	26
13:08	57.5	57.4	57.5	57.4	79
13:07	57.4	57.5	57.6	57.4	72
13:06	57.5	57.4	57.5	57.4	79
13:05	57.4	57.4	57.4	57.3	47
13:04	57.4	57.4	57.5	57.4	62
13:03	57.4	57.5	57.5	57.3	112
13:02	57.5	57.5	57.5	57.4	25
13:01	57.5	57.5	57.6	57.5	10
13:00	57.5	57.5	57.5	57.5	34
12:59	57.5	57.5	57.5	57.4	15
12:58	57.5	57.5	57.5	57.5	25
12:57	57.5	57.5	57.5	57.4	6
12:56	57.5	57.5	57.5	57.5	2
12:55	57.4	57.5	57.5	57.4	4
12:54	57.5	57.4	57.5	57.4	18
12:53	57.4	57.4	57.4	57.3	42
12:52	57.5	57.5	57.5	57.5	55
12:51	57.6	57.6	57.6	57.5	8
12:50	57.6	57.6	57.6	57.6	19
12:49	57.6	57.6	57.6	57.6	5
12:48	57.5	57.6	57.6	57.5	13
12:47	57.6	57.6	57.6	57.5	18
12:46	57.6	57.6	57.6	57.6	30
12:45	57.5	57.5	57.5	57.5	3
12:44	57.5	57.6	57.6	57.5	22
12:43	57.6	57.5	57.7	57.5	45
12:42	57.5	57.4	57.5	57.3	72
12:41	57.4	57.4	57.4	57.4	0
12:40	57.4	57.4	57.4	57.3	23
12:39	57.4	57.4	57.4	57.4	3
12:38	57.5	57.5	57.5	57.4	7
12:37	57.5	57.4	57.5	57.4	23
12:36	57.5	57.5	57.5	57.4	12
12:35	57.5	57.5	57.5	57.5	4
12:34	57.4	57.4	57.5	57.4	6
12:33	57.4	57.3	57.4	57.3	64
12:32	57.3	57.3	57.3	57.2	19
12:31	57.3	57.4	57.4	57.3	45
12:30	57.3	57.4	57.4	57.3	26
12:29	57.4	57.2	57.4	57.2	35
12:28	57.2	57.2	57.2	57.2	9
12:27	57.2	57.3	57.3	57.2	5
12:26	57.3	57.3	57.3	57.3	1
12:25	57.2	57.3	57.3	57.2	7
12:24	57.3	57.3	57.3	57.3	14
12:23	57.3	57.3	57.4	57.3	29
12:22	57.3	57.3	57.3	57.3	9
12:21	57.3	57.1	57.3	57.1	38
12:20	57	56.9	57	56.9	79
12:19	56.9	56.9	56.9	56.9	64
12:18	56.9	57	57	56.9	14
12:17	57	57	57	56.9	21
12:16	57	57.1	57.1	56.9	121
12:15	57.2	57	57.2	57	77
12:14	57	57.1	57.1	57	56
12:13	57.1	57	57.1	57	47
12:12	57.1	57.1	57.1	57	54
12:11	56.9	56.9	56.9	56.9	0
12:10	56.9	57	57	56.9	82
12:09	56.9	57	57	56.9	100
12:08	57	57	57	57	155
12:07	57	57	57	57	473
12:06	57.3	57.3	57.3	57.3	0
12:05	57.3	57.3	57.3	57.3	0
12:04	57.3	57.3	57.3	57.3	0
12:03	57.3	57.1	57.3	57.1	446
12:02	57.3	57.3	57.3	57.3	0
12:01	57.3	57.3	57.3	57.3	0
12:00	57.3	57.3	57.3	57.3	0
11:59	57.3	57.3	57.3	57.3	0
11:58	57.3	57.3	57.3	57.3	0
11:57	57.3	57.3	57.3	57.3	0
11:56	57.3	57.3	57.3	57.3	0
11:55	57.3	57.3	57.3	57.3	0
11:54	57.3	57.3	57.3	57.3	0
11:53	57.3	57.3	57.3	57.3	0
11:52	57.3	57.3	57.3	57.3	160
11:51	57.3	57.3	57.3	57.3	77
11:50	57.3	57.5	57.5	57.3	304
11:49	57.5	57.5	57.5	57.5	0
11:48	57.5	57.5	57.5	57.5	0
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.5	57.5	57.5	20
11:45	57.6	57.6	57.6	57.6	14
11:44	57.6	57.6	57.6	57.6	82
11:43	57.5	57.5	57.5	57.5	0
11:42	57.5	57.5	57.5	57.5	0
11:41	57.5	57.5	57.5	57.5	0
11:40	57.5	57.5	57.5	57.5	24
11:39	57.6	57.6	57.6	57.6	23
11:38	57.5	57.5	57.5	57.5	27
11:37	57.6	57.6	57.6	57.5	69
11:36	57.5	57.5	57.5	57.5	0
11:35	57.5	57.5	57.5	57.5	24
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.6	57.6	57.5	89
11:32	57.6	57.6	57.6	57.6	26
11:31	57.6	57.6	57.6	57.6	19
11:30	57.6	57.6	57.6	57.6	35
11:29	57.6	57.6	57.6	57.6	0
11:28	57.6	57.8	57.8	57.6	452
11:27	57.9	57.9	57.9	57.9	0
11:26	57.9	57.9	57.9	57.9	3
11:25	57.9	57.9	57.9	57.9	16
11:24	58	58	58	58	73
11:23	57.7	57.7	57.7	57.7	0
11:22	57.7	57.7	57.7	57.7	0
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	0
11:19	57.7	57.7	57.7	57.7	0
11:18	57.7	57.7	57.7	57.7	24
11:17	57.8	58	58	57.8	390
11:16	58	58	58	58	60
11:15	58	58	58	58	18
11:14	58	58	58	58	137
11:13	57.7	57.7	57.7	57.7	0
11:12	57.7	57.7	57.7	57.7	0
11:11	57.7	57.6	57.7	57.6	8
11:10	57.6	57.6	57.6	57.6	20
11:09	57.7	57.7	57.7	57.7	9
11:08	57.7	57.7	57.7	57.6	10
11:07	57.7	57.7	57.7	57.6	9
11:06	57.7	57.7	57.7	57.7	18
11:05	57.7	57.7	57.7	57.6	31
11:04	57.6	57.7	57.7	57.6	59
11:03	57.7	57.8	57.8	57.7	54
11:02	57.8	57.8	57.8	57.7	10
11:01	57.8	57.8	57.8	57.7	11
11:00	57.8	57.8	57.8	57.8	2
10:59	57.7	57.7	57.8	57.7	60
10:58	57.7	57.8	57.8	57.7	62
10:57	57.8	57.8	57.9	57.8	11
10:56	57.9	57.8	57.9	57.8	16
10:55	57.8	57.8	57.8	57.8	2
10:54	57.9	57.8	57.9	57.8	6
10:53	57.8	57.8	57.8	57.8	1
10:52	57.9	58	58.1	57.9	65
10:51	58	57.9	58.1	57.9	49
10:50	58	58	58	57.9	42
10:49	58	58	58	58	2
10:48	58	58	58	57.9	20
10:47	57.9	57.8	57.9	57.7	64
10:46	57.8	57.9	57.9	57.8	14
10:45	57.9	57.8	57.9	57.8	20
10:44	57.8	57.8	57.8	57.8	4
10:43	57.7	57.6	57.7	57.6	21
10:42	57.6	57.6	57.7	57.6	11
10:41	57.6	57.7	57.8	57.6	38
10:40	57.7	57.7	57.7	57.6	48
10:39	57.7	57.7	57.7	57.6	21
10:38	57.7	57.7	57.7	57.6	87
10:37	57.6	57.7	57.8	57.6	131
10:36	57.7	57.8	57.8	57.7	73
10:35	57.9	58	58	57.9	78
10:34	58	58.1	58.1	58	53
10:33	58.1	58.1	58.1	58.1	13
10:32	58.1	58.1	58.1	58	11
10:31	58.2	58.1	58.2	58	40
10:30	58	58	58	58	23
10:29	58	58	58	58	40
10:28	58	58	58	58	12
10:27	58	57.9	58	57.9	22
10:26	57.9	57.9	57.9	57.9	9
10:25	58	58.1	58.1	57.9	32
10:24	58.1	58	58.1	58	69
10:23	57.9	57.8	57.9	57.8	68
10:22	57.8	57.9	57.9	57.7	130
10:21	57.9	57.9	58	57.9	24
10:20	57.9	57.8	58	57.7	164
10:19	57.8	57.8	57.9	57.7	223
10:18	57.9	57.8	58.1	57.7	145
10:17	57.8	58	58	57.8	85
10:16	58	57.8	58.1	57.8	87
10:15	57.9	58	58.1	57.8	642
10:14	58	58.2	58.2	58	159
10:13	58.2	58.2	58.2	58.1	51
10:12	58.1	58.1	58.2	58.1	40
10:11	58.1	58.2	58.2	58.1	105
10:10	58.2	58.3	58.3	58.1	145
10:09	58.2	58.2	58.3	58.1	97
10:08	58.2	58.2	58.2	58.1	128
10:07	58.2	58.3	58.4	58.2	47
10:06	58.3	58.1	58.3	58.1	85
10:05	58.1	58.3	58.3	58.1	127
10:04	58.3	58.3	58.3	58.2	84
10:03	58.4	58.5	58.5	58.3	97
10:02	58.5	58.4	58.5	58.4	52
10:01	58.4	58.5	58.5	58.4	47
10:00	58.5	58.5	58.6	58.5	9
09:59	58.4	58.4	58.6	58.4	8
09:58	58.4	58.5	58.5	58.4	58
09:57	58.6	58.6	58.6	58.6	25
09:56	58.6	58.4	58.6	58.4	38
09:55	58.4	58.3	58.4	58.3	103
09:54	58.3	58.4	58.4	58.3	55
09:53	58.4	58.5	58.5	58.4	42
09:52	58.5	58.5	58.6	58.4	79
09:51	58.5	58.6	58.6	58.3	303
09:50	58.6	58.6	58.6	58.5	55
09:49	58.6	58.6	58.6	58.5	77
09:48	58.6	58.7	58.7	58.5	141
09:47	58.7	58.7	58.7	58.7	64
09:46	58.8	58.8	58.8	58.7	28
09:45	58.8	58.9	58.9	58.7	92
09:44	58.9	58.8	58.9	58.8	102
09:43	58.9	58.9	59	58.9	30
09:42	58.8	59	59	58.8	70
09:41	59	59	59.1	59	21
09:40	59	59	59	59	15
09:39	59	59	59	59	41
09:38	59	58.9	59	58.9	16
09:37	58.9	58.9	58.9	58.9	11
09:36	58.9	58.8	58.9	58.8	13
09:35	58.8	58.8	58.9	58.7	24
09:34	58.8	58.8	58.8	58.8	29
09:33	58.9	58.9	58.9	58.9	22
09:32	58.9	58.7	58.9	58.6	49
09:31	58.7	58.9	58.9	58.6	58
09:30	59	59.1	59.1	59	54
09:29	59.1	59.1	59.1	59.1	23
09:28	59	58.7	59.1	58.7	32
09:27	58.8	58.6	58.8	58.5	118
09:26	58.6	58.7	58.8	58.6	138
09:25	58.6	58.7	58.7	58.6	70
09:24	58.7	58.8	58.9	58.6	346
09:23	58.8	59.1	59.1	58.8	321
09:22	59.2	59.6	59.6	59.2	125
09:21	59.5	59.4	59.8	59.3	255
09:20	59.4	59.3	59.4	59.1	87
09:19	59.3	59.4	59.4	59.3	44
09:18	59.4	59.4	59.4	59.1	165
09:17	59.4	59.4	59.4	59.3	64
09:16	59.3	59.1	59.3	59	64
09:15	59.1	59.2	59.2	59	134
09:14	59.1	59.2	59.4	59.1	137
09:13	59.3	59.1	59.3	59.1	130
09:12	59.2	59.3	59.3	59	107
09:11	59.3	59.3	59.3	59.2	104
09:10	59.3	59.1	59.4	59	268
09:09	59.1	58.9	59.1	58.6	98
09:08	58.8	58.8	58.9	58.5	110
09:07	58.8	58.7	59.1	58.7	170
09:06	58.7	58.5	58.7	58.3	123
09:05	58.5	58.2	58.5	58.1	202
09:04	58.3	58.3	58.5	58.2	162
09:03	58.3	58.2	58.4	58	276
09:02	58.3	59.2	59.2	58.2	464
09:01	59.2	58.8	59.3	58.7	568

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)