成交	38.25	昨收	38.85
漲跌	-0.60	開盤	39.35
漲跌幅	-1.54%	最高	39.35
買進	38.20	最低	38.15
賣出	38.25	單量	11
漲停價	42.70	總量	5831
跌停價	35.00	昨量	6943

委買價	委買量	委賣價	委賣量
38.20	45	38.25	2
38.15	173	38.30	108
38.10	178	38.35	24
38.05	119	38.40	100
38.00	296	38.45	31

時間	成交	開	高	低	量
13:30	38.25	38.25	38.25	38.25	331
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.2	38.2	41
13:24	38.2	38.2	38.2	38.2	22
13:23	38.2	38.2	38.2	38.2	36
13:22	38.25	38.2	38.25	38.2	19
13:21	38.15	38.2	38.2	38.15	130
13:20	38.2	38.2	38.2	38.2	34
13:19	38.15	38.15	38.15	38.15	26
13:18	38.15	38.2	38.2	38.15	20
13:17	38.15	38.15	38.15	38.15	8
13:16	38.15	38.15	38.15	38.15	6
13:15	38.2	38.2	38.2	38.2	80
13:14	38.15	38.15	38.15	38.15	0
13:13	38.15	38.15	38.15	38.15	0
13:12	38.15	38.15	38.15	38.15	0
13:11	38.15	38.2	38.2	38.15	33
13:10	38.15	38.2	38.2	38.15	124
13:09	38.25	38.2	38.25	38.2	33
13:08	38.25	38.25	38.25	38.25	0
13:07	38.25	38.25	38.25	38.2	51
13:06	38.2	38.2	38.2	38.2	0
13:05	38.2	38.2	38.25	38.2	29
13:04	38.2	38.2	38.2	38.2	25
13:03	38.25	38.25	38.25	38.2	51
13:02	38.25	38.25	38.25	38.25	34
13:01	38.2	38.25	38.25	38.2	17
13:00	38.25	38.25	38.25	38.2	41
12:59	38.25	38.2	38.25	38.2	19
12:58	38.25	38.2	38.25	38.2	8
12:57	38.25	38.2	38.25	38.2	16
12:56	38.2	38.2	38.2	38.15	20
12:55	38.15	38.2	38.2	38.15	18
12:54	38.2	38.2	38.2	38.15	22
12:53	38.2	38.2	38.2	38.15	20
12:52	38.2	38.2	38.25	38.2	121
12:51	38.2	38.25	38.25	38.2	11
12:50	38.25	38.2	38.25	38.2	14
12:49	38.2	38.25	38.25	38.2	28
12:48	38.2	38.2	38.2	38.2	0
12:47	38.2	38.25	38.25	38.2	45
12:46	38.25	38.2	38.25	38.2	25
12:45	38.25	38.2	38.25	38.2	21
12:44	38.25	38.25	38.25	38.2	25
12:43	38.25	38.2	38.25	38.2	13
12:42	38.25	38.2	38.25	38.2	40
12:41	38.2	38.25	38.25	38.2	11
12:40	38.2	38.25	38.3	38.2	29
12:39	38.25	38.2	38.25	38.2	21
12:38	38.3	38.2	38.3	38.2	184
12:37	38.2	38.3	38.3	38.2	99
12:36	38.3	38.3	38.3	38.25	17
12:35	38.25	38.3	38.3	38.25	38
12:34	38.3	38.3	38.3	38.25	35
12:33	38.3	38.25	38.3	38.25	15
12:32	38.3	38.3	38.3	38.25	150
12:31	38.3	38.35	38.35	38.3	97
12:30	38.35	38.35	38.35	38.35	4
12:29	38.35	38.35	38.35	38.35	7
12:28	38.35	38.4	38.4	38.35	9
12:27	38.4	38.4	38.45	38.4	12
12:26	38.4	38.4	38.4	38.4	15
12:25	38.4	38.4	38.4	38.4	4
12:24	38.4	38.4	38.4	38.4	9
12:23	38.4	38.35	38.4	38.35	26
12:22	38.4	38.4	38.4	38.35	22
12:21	38.35	38.4	38.4	38.35	51
12:20	38.4	38.55	38.55	38.4	459
12:19	38.55	38.5	38.55	38.5	66
12:18	38.5	38.55	38.55	38.5	8
12:17	38.55	38.55	38.55	38.55	33
12:16	38.6	38.6	38.6	38.6	0
12:15	38.6	38.6	38.6	38.6	1
12:14	38.6	38.6	38.6	38.6	3
12:13	38.6	38.6	38.6	38.6	1
12:12	38.55	38.55	38.55	38.55	4
12:11	38.55	38.55	38.55	38.55	5
12:10	38.55	38.55	38.55	38.55	9
12:09	38.55	38.5	38.55	38.5	18
12:08	38.55	38.55	38.55	38.55	78
12:07	38.6	38.6	38.6	38.6	2
12:06	38.6	38.55	38.6	38.55	49
12:05	38.6	38.6	38.6	38.6	0
12:04	38.6	38.55	38.6	38.55	17
12:03	38.6	38.6	38.6	38.6	3
12:02	38.6	38.6	38.6	38.55	116
12:01	38.6	38.65	38.65	38.6	7
12:00	38.7	38.65	38.7	38.65	2
11:59	38.65	38.65	38.65	38.65	0
11:58	38.65	38.65	38.65	38.65	1
11:57	38.65	38.65	38.65	38.65	13
11:56	38.65	38.65	38.65	38.65	2
11:55	38.65	38.65	38.65	38.65	0
11:54	38.65	38.65	38.65	38.65	3
11:53	38.6	38.6	38.6	38.6	10
11:52	38.6	38.6	38.6	38.6	11
11:51	38.6	38.6	38.6	38.6	5
11:50	38.6	38.6	38.6	38.6	3
11:49	38.6	38.6	38.6	38.6	0
11:48	38.6	38.6	38.6	38.6	1
11:47	38.6	38.6	38.6	38.6	7
11:46	38.6	38.6	38.6	38.6	1
11:45	38.6	38.6	38.6	38.6	18
11:44	38.6	38.6	38.6	38.6	0
11:43	38.6	38.55	38.6	38.55	27
11:42	38.55	38.55	38.55	38.55	6
11:41	38.55	38.55	38.55	38.55	5
11:40	38.55	38.55	38.55	38.55	11
11:39	38.55	38.55	38.55	38.55	115
11:38	38.6	38.6	38.6	38.6	0
11:37	38.6	38.6	38.6	38.6	4
11:36	38.6	38.6	38.6	38.6	7
11:35	38.6	38.6	38.6	38.6	6
11:34	38.6	38.6	38.6	38.6	8
11:33	38.6	38.6	38.6	38.6	17
11:32	38.6	38.6	38.6	38.55	22
11:31	38.55	38.55	38.55	38.55	0
11:30	38.55	38.55	38.55	38.55	0
11:29	38.55	38.55	38.55	38.55	0
11:28	38.55	38.55	38.55	38.55	3
11:27	38.55	38.55	38.55	38.55	196
11:26	38.65	38.65	38.65	38.65	0
11:25	38.65	38.65	38.65	38.65	7
11:24	38.65	38.7	38.7	38.65	10
11:23	38.7	38.7	38.7	38.7	6
11:22	38.6	38.6	38.6	38.6	110
11:21	38.7	38.7	38.7	38.7	69
11:20	38.7	38.7	38.7	38.7	0
11:19	38.7	38.7	38.7	38.7	0
11:18	38.7	38.7	38.7	38.7	0
11:17	38.7	38.7	38.7	38.7	1
11:16	38.75	38.75	38.75	38.75	5
11:15	38.7	38.7	38.7	38.7	0
11:14	38.7	38.7	38.7	38.7	23
11:13	38.75	38.75	38.75	38.75	0
11:12	38.75	38.75	38.75	38.75	0
11:11	38.75	38.75	38.75	38.75	0
11:10	38.75	38.75	38.75	38.75	27
11:09	38.7	38.7	38.7	38.7	0
11:08	38.7	38.7	38.7	38.7	0
11:07	38.7	38.7	38.7	38.7	0
11:06	38.7	38.7	38.7	38.7	10
11:05	38.7	38.7	38.7	38.7	0
11:04	38.7	38.7	38.7	38.7	73
11:03	38.65	38.65	38.65	38.65	0
11:02	38.65	38.65	38.65	38.65	0
11:01	38.65	38.75	38.75	38.65	150
11:00	38.8	38.8	38.8	38.8	0
10:59	38.8	38.75	38.8	38.75	12
10:58	38.75	38.75	38.75	38.75	15
10:57	38.8	38.8	38.8	38.8	19
10:56	38.75	38.75	38.75	38.75	0
10:55	38.75	38.75	38.75	38.75	12
10:54	38.75	38.75	38.75	38.75	0
10:53	38.75	38.75	38.75	38.75	82
10:52	38.75	38.75	38.75	38.75	0
10:51	38.75	38.75	38.75	38.75	0
10:50	38.75	38.8	38.8	38.75	5
10:49	38.8	38.8	38.8	38.8	0
10:48	38.8	38.8	38.8	38.8	5
10:47	38.75	38.75	38.75	38.75	0
10:46	38.75	38.75	38.75	38.75	0
10:45	38.75	38.75	38.75	38.75	0
10:44	38.75	38.75	38.75	38.75	10
10:43	38.85	38.85	38.85	38.85	0
10:42	38.85	38.85	38.85	38.8	45
10:41	38.85	38.85	38.85	38.85	27
10:40	38.8	38.8	38.8	38.8	0
10:39	38.8	38.8	38.8	38.8	0
10:38	38.8	38.8	38.8	38.8	0
10:37	38.8	38.8	38.8	38.8	0
10:36	38.8	38.8	38.8	38.8	3
10:35	38.85	38.85	38.85	38.85	36
10:34	38.85	38.85	38.85	38.85	0
10:33	38.85	38.85	38.85	38.85	3
10:32	38.85	38.85	38.85	38.85	18
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	38.8	38.8	38.8	0
10:28	38.8	38.8	38.8	38.8	0
10:27	38.8	38.8	38.8	38.8	0
10:26	38.8	38.8	38.8	38.8	27
10:25	38.85	38.85	38.85	38.85	26
10:24	38.85	38.85	38.85	38.85	10
10:23	38.9	38.9	38.9	38.9	25
10:22	38.85	38.85	38.85	38.85	0
10:21	38.85	38.85	38.85	38.85	0
10:20	38.85	38.85	38.85	38.85	0
10:19	38.85	38.85	38.85	38.85	0
10:18	38.85	38.85	38.85	38.85	0
10:17	38.85	38.85	38.85	38.85	0
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	3
10:14	38.9	38.9	38.9	38.9	12
10:13	38.9	38.9	38.9	38.9	7
10:12	38.9	38.9	38.9	38.9	3
10:11	38.9	38.9	38.9	38.9	0
10:10	38.9	38.9	38.9	38.9	10
10:09	38.9	38.9	38.9	38.9	0
10:08	38.9	38.9	38.9	38.9	1
10:07	38.85	38.85	38.85	38.85	1
10:06	38.85	38.85	38.85	38.85	0
10:05	38.85	38.85	38.85	38.85	1
10:04	38.85	38.85	38.85	38.85	49
10:03	38.75	38.75	38.75	38.75	0
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	0
09:59	38.75	38.75	38.75	38.75	0
09:58	38.75	38.75	38.75	38.75	0
09:57	38.75	38.75	38.75	38.75	0
09:56	38.75	38.75	38.75	38.75	41
09:55	38.75	38.75	38.75	38.75	0
09:54	38.75	38.75	38.75	38.75	0
09:53	38.75	38.75	38.75	38.75	0
09:52	38.75	38.75	38.75	38.75	0
09:51	38.75	38.75	38.75	38.75	17
09:50	38.75	38.75	38.75	38.75	5
09:49	38.8	38.85	38.85	38.8	72
09:48	38.85	38.85	38.85	38.85	15
09:47	38.9	38.9	38.9	38.9	0
09:46	38.9	38.9	38.9	38.9	14
09:45	38.85	38.85	38.85	38.85	0
09:44	38.85	38.85	38.85	38.85	8
09:43	38.8	38.8	38.8	38.8	17
09:42	38.75	38.75	38.75	38.75	22
09:41	38.75	38.75	38.75	38.75	0
09:40	38.75	38.75	38.75	38.75	0
09:39	38.75	38.8	38.8	38.75	149
09:38	38.9	38.9	38.9	38.9	10
09:37	38.95	38.95	38.95	38.95	0
09:36	38.95	38.95	38.95	38.95	3
09:35	38.85	38.85	38.85	38.85	0
09:34	38.85	38.9	38.9	38.85	21
09:33	38.85	38.85	38.85	38.85	0
09:32	38.85	38.85	38.85	38.85	0
09:31	38.85	38.85	38.85	38.85	113
09:30	38.95	38.95	38.95	38.95	0
09:29	38.95	38.95	38.95	38.95	0
09:28	38.95	38.95	38.95	38.95	0
09:27	38.95	38.95	38.95	38.95	68
09:26	39	39	39	39	0
09:25	39	39	39	39	0
09:24	39	39	39	39	0
09:23	39	39	39	39	0
09:22	39	39	39	39	0
09:21	39	39	39	39	0
09:20	39	39	39	39	0
09:19	39	39	39	39	46
09:18	38.9	38.9	38.9	38.9	0
09:17	38.9	38.85	38.9	38.85	33
09:16	38.95	38.95	38.95	38.95	0
09:15	38.95	38.95	38.95	38.95	54
09:14	39	39	39	39	85
09:13	39	39	39	39	0
09:12	39	39	39	39	0
09:11	39	39	39	39	0
09:10	39	39	39	39	0
09:09	39	39	39	39	0
09:08	39	39	39	39	87
09:07	39	39	39.05	38.9	25
09:06	38.95	39.05	39.05	38.95	34
09:05	39.15	39.15	39.15	39.15	56
09:04	39.15	39.2	39.2	39.05	46
09:03	39.15	39.1	39.15	39.1	4
09:02	39.1	39.1	39.1	39.1	47
09:01	39.15	39.35	39.35	39.15	34

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)