成交	59.80	昨收	56.60
漲跌	3.20	開盤	56.60
漲跌幅	5.65%	最高	60.50
買進	59.70	最低	56.40
賣出	59.80	單量	55
漲停價	62.20	總量	28037
跌停價	51.00	昨量	27276

委買價	委買量	委賣價	委賣量
59.70	205	59.80	49
59.60	141	59.90	32
59.50	313	60.00	87
59.40	192	60.10	178
59.30	177	60.20	286

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	1506
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.9	59.9	59.8	126
13:24	59.8	59.8	59.9	59.8	184
13:23	59.9	59.9	59.9	59.8	84
13:22	59.8	59.8	59.9	59.8	47
13:21	59.9	59.9	60	59.9	216
13:20	59.9	59.9	60	59.9	124
13:19	60	60	60	59.9	73
13:18	60	59.9	60	59.9	87
13:17	60	59.9	60	59.9	24
13:16	60	60	60	59.9	24
13:15	59.9	60	60	59.9	97
13:14	60	59.9	60	59.9	56
13:13	59.9	60	60	59.9	72
13:12	60	60	60	59.9	52
13:11	60	59.9	60	59.9	91
13:10	59.9	59.8	60	59.8	141
13:09	59.9	59.9	59.9	59.8	34
13:08	59.9	59.9	59.9	59.8	57
13:07	59.9	59.8	59.9	59.8	33
13:06	59.9	59.9	59.9	59.8	26
13:05	59.8	59.8	59.9	59.8	57
13:04	59.9	59.9	59.9	59.8	36
13:03	59.9	60	60	59.8	129
13:02	59.9	59.9	59.9	59.9	36
13:01	59.9	59.9	59.9	59.9	22
13:00	59.9	59.9	59.9	59.8	68
12:59	59.9	60	60	59.9	32
12:58	59.9	59.9	60	59.9	52
12:57	60	59.9	60	59.8	55
12:56	59.8	59.9	59.9	59.8	15
12:55	59.9	60	60	59.9	143
12:54	60	60	60	60	20
12:53	60	60.2	60.2	60	52
12:52	60.1	60	60.2	60	89
12:51	60	59.9	60	59.8	77
12:50	59.9	59.9	59.9	59.8	18
12:49	59.8	59.8	59.9	59.8	31
12:48	59.8	59.9	59.9	59.8	13
12:47	59.8	59.9	59.9	59.8	21
12:46	59.9	59.8	59.9	59.8	15
12:45	59.9	59.9	59.9	59.8	11
12:44	59.8	60	60	59.8	299
12:43	60	60.1	60.1	60	32
12:42	60	60.1	60.2	60	50
12:41	60.1	60.1	60.1	60	51
12:40	60.1	60.1	60.1	60	50
12:39	60.2	60.2	60.2	60.1	42
12:38	60.2	60.2	60.3	60.1	69
12:37	60.2	60.4	60.5	60.1	176
12:36	60.4	60.3	60.4	60.3	237
12:35	60.2	60	60.3	60	138
12:34	60	60	60.1	59.9	102
12:33	59.9	60	60	59.9	21
12:32	60	59.9	60	59.9	11
12:31	60	60	60	59.9	24
12:30	60	60	60	59.9	18
12:29	60	59.9	60	59.9	39
12:28	60	59.9	60	59.9	15
12:27	59.9	60	60	59.8	79
12:26	60	59.9	60	59.9	40
12:25	60	60.1	60.2	59.9	284
12:24	60.2	60.1	60.2	60.1	9
12:23	60.1	60.1	60.2	60.1	12
12:22	60.1	60.1	60.2	60.1	86
12:21	60.1	60.2	60.2	60.1	42
12:20	60.2	60.1	60.2	60.1	35
12:19	60.1	60.2	60.2	60.1	36
12:18	60.2	60.1	60.2	60.1	21
12:17	60.1	60.1	60.2	60.1	17
12:16	60.2	60.1	60.2	60.1	40
12:15	60.1	60.1	60.1	60	86
12:14	60.1	60.2	60.2	60	166
12:13	60.2	60.3	60.3	60.2	74
12:12	60.2	60.2	60.3	60.1	175
12:11	60.2	60.2	60.3	60.1	180
12:10	60.1	60.1	60.2	60.1	163
12:09	60.2	59.9	60.2	59.9	484
12:08	59.9	59.7	59.9	59.7	308
12:07	59.7	59.7	59.7	59.6	13
12:06	59.7	59.6	59.7	59.6	11
12:05	59.7	59.7	59.7	59.7	16
12:04	59.6	59.6	59.7	59.6	25
12:03	59.6	59.6	59.7	59.6	12
12:02	59.6	59.7	59.7	59.6	5
12:01	59.7	59.6	59.7	59.6	22
12:00	59.5	59.6	59.6	59.5	12
11:59	59.6	59.6	59.7	59.6	11
11:58	59.7	59.7	59.7	59.6	61
11:57	59.7	59.7	59.8	59.6	78
11:56	59.6	59.4	59.7	59.4	145
11:55	59.3	59.4	59.4	59.3	10
11:54	59.4	59.3	59.4	59.3	9
11:53	59.3	59.2	59.3	59.2	18
11:52	59.2	59.3	59.4	59.2	54
11:51	59.3	59.4	59.4	59.3	42
11:50	59.4	59.4	59.4	59.4	5
11:49	59.4	59.4	59.4	59.3	44
11:48	59.4	59.4	59.4	59.4	33
11:47	59.4	59.4	59.5	59.4	19
11:46	59.5	59.6	59.6	59.5	41
11:45	59.6	59.7	59.7	59.6	87
11:44	59.7	59.6	59.7	59.6	50
11:43	59.6	59.6	59.6	59.6	31
11:42	59.6	59.5	59.6	59.5	25
11:41	59.5	59.6	59.6	59.5	14
11:40	59.6	59.4	59.6	59.4	47
11:39	59.4	59.5	59.6	59.4	65
11:38	59.5	59.7	59.7	59.5	71
11:37	59.7	59.7	59.7	59.7	9
11:36	59.7	59.7	59.7	59.7	77
11:35	59.7	59.7	59.7	59.6	16
11:34	59.7	59.7	59.7	59.6	9
11:33	59.6	59.6	59.7	59.6	11
11:32	59.6	59.6	59.7	59.6	22
11:31	59.7	59.6	59.7	59.6	25
11:30	59.6	59.7	59.8	59.6	20
11:29	59.7	59.8	59.8	59.7	28
11:28	59.7	59.6	59.7	59.6	45
11:27	59.7	59.6	59.7	59.6	5
11:26	59.6	59.6	59.6	59.5	27
11:25	59.6	59.6	59.6	59.5	58
11:24	59.6	59.6	59.6	59.6	17
11:23	59.5	59.6	59.6	59.5	32
11:22	59.6	59.6	59.6	59.6	66
11:21	59.7	59.8	59.8	59.7	80
11:20	59.7	59.7	59.8	59.6	39
11:19	59.7	59.8	59.8	59.7	160
11:18	59.7	59.8	59.8	59.7	85
11:17	59.8	59.6	59.8	59.6	66
11:16	59.6	59.4	59.6	59.4	64
11:15	59.2	59.2	59.3	59.2	11
11:14	59.2	59.4	59.4	59.2	29
11:13	59.4	59.6	59.6	59.4	108
11:12	59.6	59.6	59.6	59.6	9
11:11	59.5	59.6	59.6	59.5	11
11:10	59.6	59.6	59.6	59.4	49
11:09	59.5	59.5	59.6	59.4	54
11:08	59.5	59.8	59.9	59.5	154
11:07	59.9	59.7	59.9	59.7	189
11:06	59.7	59.3	59.7	59.3	166
11:05	59.2	59.2	59.2	59.2	5
11:04	59.3	59.2	59.3	59.2	15
11:03	59.1	59.5	59.5	59.1	97
11:02	59.5	59.5	59.5	59.5	16
11:01	59.5	59.2	59.5	59.2	138
11:00	59.3	59.2	59.3	59.2	11
10:59	59.3	59.3	59.3	59.2	9
10:58	59.2	59.2	59.2	59.2	12
10:57	59.1	59.1	59.1	59.1	10
10:56	59.2	59.1	59.2	59.1	19
10:55	59.1	59.1	59.1	59.1	3
10:54	59.2	59.2	59.2	59.2	8
10:53	59.2	59.2	59.2	59.2	14
10:52	59.2	59.2	59.2	59.2	12
10:51	59.2	59.2	59.2	59.2	9
10:50	59.2	59.1	59.2	59.1	13
10:49	59.1	59.3	59.3	59.1	2
10:48	59.1	59.2	59.3	59.1	70
10:47	59.1	59.1	59.1	59.1	32
10:46	59.1	59.1	59.1	59.1	29
10:45	59.1	59.1	59.1	59	28
10:44	59.1	59.2	59.2	59.1	35
10:43	59.3	59.3	59.3	59.2	49
10:42	59.4	59.4	59.4	59.4	9
10:41	59.4	59.4	59.4	59.4	28
10:40	59.4	59.3	59.4	59.2	39
10:39	59.3	59.2	59.3	59.2	11
10:38	59.2	59.3	59.3	59.2	18
10:37	59.2	59.1	59.2	59.1	26
10:36	59.1	59.2	59.2	59.1	14
10:35	59.2	59.2	59.2	59.2	1
10:34	59.2	59.1	59.2	59.1	36
10:33	59.1	59.2	59.2	59.1	15
10:32	59.3	59.2	59.3	59.2	35
10:31	59.3	59.3	59.3	59.2	32
10:30	59.5	59.3	59.5	59.2	86
10:29	59.2	59.1	59.3	59.1	101
10:28	59	59	59.1	59	51
10:27	59	59	59	58.9	60
10:26	59	59	59.1	58.8	165
10:25	59	59.2	59.2	59	161
10:24	59.2	59.1	59.2	59.1	33
10:23	59.2	59	59.2	59	58
10:22	59	59.2	59.2	59	216
10:21	59.2	59.2	59.3	59.2	53
10:20	59.2	59.2	59.3	59.2	93
10:19	59.2	59.2	59.3	59.1	151
10:18	59.2	59.3	59.3	59.2	125
10:17	59.3	59.5	59.5	59.3	51
10:16	59.4	59.4	59.5	59.4	81
10:15	59.3	59.4	59.5	59.3	65
10:14	59.4	59.5	59.6	59.4	41
10:13	59.5	59.5	59.6	59.5	108
10:12	59.6	59.8	59.8	59.6	113
10:11	59.8	59.6	59.8	59.6	60
10:10	59.6	59.8	59.9	59.6	118
10:09	59.9	59.9	60.1	59.8	142
10:08	59.8	60	60	59.8	359
10:07	60	59.4	60	59.3	241
10:06	59.2	59.3	59.4	59.2	151
10:05	59.3	59.3	59.4	59.3	50
10:04	59.2	59.3	59.3	59.2	65
10:03	59.4	59.5	59.5	59.3	102
10:02	59.5	59.5	59.6	59.5	49
10:01	59.5	59.6	59.6	59.5	137
10:00	59.5	59.6	59.6	59.4	145
09:59	59.5	59.5	59.6	59.4	108
09:58	59.4	59.6	59.7	59.4	194
09:57	59.6	60.1	60.1	59.6	569
09:56	60.2	60.2	60.2	60.1	151
09:55	60.2	60	60.5	60	620
09:54	60	60	60.1	59.9	188
09:53	60	59.7	60.2	59.7	734
09:52	59.8	58.8	59.8	58.7	475
09:51	58.8	58.8	58.9	58.7	116
09:50	58.8	59	59.1	58.7	147
09:49	59	58.9	59	58.8	200
09:48	58.8	58.8	59	58.8	134
09:47	58.9	58.9	58.9	58.9	155
09:46	59	59.3	59.4	58.9	387
09:45	59.3	59.5	59.6	59.2	344
09:44	59.5	59.2	59.8	59.2	931
09:43	59.2	59	59.3	58.9	655
09:42	59	58.5	59	58.5	448
09:41	58.5	58.3	58.5	58.3	149
09:40	58.3	58.2	58.3	58.1	107
09:39	58.3	58	58.3	57.9	165
09:38	58.1	58.2	58.2	58.1	121
09:37	58.3	58.4	58.4	58.3	190
09:36	58.5	58.4	58.5	58.4	136
09:35	58.4	58.4	58.7	58.4	478
09:34	58.4	58.1	58.4	58.1	206
09:33	58.1	58.1	58.2	58.1	152
09:32	58.1	58.1	58.2	58	144
09:31	58	58	58.1	58	81
09:30	58	57.9	58.1	57.8	165
09:29	57.8	57.7	57.8	57.7	108
09:28	57.7	58.1	58.1	57.7	217
09:27	58.1	58.1	58.2	58	200
09:26	58.3	57.8	58.4	57.8	611
09:25	57.8	57.5	58	57.5	246
09:24	57.5	57.4	57.5	57.4	101
09:23	57.5	57.2	57.5	57.2	99
09:22	57.2	57.3	57.3	57.1	52
09:21	57.2	57.2	57.2	57.1	56
09:20	57.1	57	57.1	56.9	94
09:19	56.9	56.9	56.9	56.9	67
09:18	56.9	56.8	56.9	56.8	61
09:17	57	57.2	57.2	56.9	63
09:16	57.2	57.4	57.4	57.2	72
09:15	57.3	57.4	57.4	57.3	63
09:14	57.4	57.5	57.6	57.3	215
09:13	57.5	57.2	57.6	57.2	232
09:12	57.2	57	57.3	56.8	232
09:11	57	56.9	57	56.9	71
09:10	56.9	57	57	56.9	51
09:09	56.9	56.6	57	56.6	172
09:08	56.6	56.5	56.6	56.5	44
09:07	56.5	56.4	56.6	56.4	177
09:06	56.4	56.6	56.6	56.4	65
09:05	56.6	56.8	56.8	56.5	189
09:04	56.9	57	57	56.8	63
09:03	57	56.6	57	56.6	286
09:02	56.6	56.8	56.9	56.6	145
09:01	56.8	56.6	57	56.4	426

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)