成交	71.00	昨收	71.70
漲跌	-0.70	開盤	72.60
漲跌幅	-0.98%	最高	72.90
買進	70.90	最低	71.00
賣出	71.00	單量	229
漲停價	78.80	總量	4369
跌停價	64.60	昨量	3867

委買價	委買量	委賣價	委賣量
70.90	62	71.00	11
70.80	132	71.10	77
70.70	49	71.20	4
70.60	94	71.30	20
70.50	72	71.40	19

時間	成交	開	高	低	量
13:30	71	71	71	71	312
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71	71	0
13:24	71	71	71	71	21
13:23	71	71	71	71	94
13:22	71	71	71	71	0
13:21	71	71	71	71	0
13:20	71	71	71	71	11
13:19	71.1	71.1	71.1	71.1	10
13:18	71	71	71	71	12
13:17	71.1	71.1	71.1	71.1	22
13:16	71	71	71	71	0
13:15	71	71	71	71	19
13:14	71	71	71	71	0
13:13	71	71	71	71	26
13:12	71.1	71.1	71.1	71.1	22
13:11	71.1	71.1	71.1	71.1	40
13:10	71	71	71	71	0
13:09	71	71	71	71	0
13:08	71	71	71	71	0
13:07	71	71.1	71.1	71	139
13:06	71.1	71.1	71.1	71.1	0
13:05	71.1	71.1	71.1	71.1	0
13:04	71.1	71.1	71.1	71.1	0
13:03	71.1	71.1	71.1	71.1	7
13:02	71.2	71.2	71.2	71.2	0
13:01	71.2	71.1	71.2	71.1	29
13:00	71.1	71.2	71.2	71.1	8
12:59	71.2	71.1	71.2	71.1	8
12:58	71.1	71.2	71.2	71.1	9
12:57	71.2	71.1	71.2	71.1	19
12:56	71.1	71.2	71.2	71.1	7
12:55	71.1	71.1	71.1	71.1	6
12:54	71.1	71.1	71.1	71.1	5
12:53	71.1	71.2	71.2	71.1	29
12:52	71.1	71.2	71.2	71.1	5
12:51	71.2	71.2	71.2	71.2	7
12:50	71.2	71.2	71.2	71.2	0
12:49	71.2	71.2	71.2	71.2	9
12:48	71.2	71.2	71.2	71.1	23
12:47	71.2	71.3	71.3	71.2	9
12:46	71.2	71.2	71.2	71.2	9
12:45	71.2	71.2	71.2	71.2	10
12:44	71.2	71.2	71.2	71.2	2
12:43	71.2	71.3	71.3	71.2	7
12:42	71.3	71.4	71.4	71.3	17
12:41	71.4	71.4	71.4	71.4	0
12:40	71.4	71.4	71.4	71.4	5
12:39	71.4	71.4	71.4	71.4	3
12:38	71.3	71.3	71.3	71.3	6
12:37	71.4	71.4	71.4	71.4	3
12:36	71.3	71.3	71.3	71.3	10
12:35	71.3	71.3	71.3	71.3	8
12:34	71.3	71.3	71.3	71.3	7
12:33	71.4	71.4	71.4	71.4	1
12:32	71.4	71.4	71.5	71.4	4
12:31	71.4	71.4	71.4	71.4	0
12:30	71.4	71.4	71.4	71.4	4
12:29	71.5	71.3	71.5	71.3	29
12:28	71.4	71.3	71.4	71.3	6
12:27	71.4	71.4	71.4	71.4	8
12:26	71.3	71.3	71.3	71.3	0
12:25	71.3	71.3	71.3	71.3	19
12:24	71.2	71.2	71.2	71.2	0
12:23	71.2	71.2	71.2	71.2	47
12:22	71.2	71.1	71.2	71.1	8
12:21	71.2	71.2	71.2	71.2	4
12:20	71.2	71.2	71.2	71.2	31
12:19	71.2	71.3	71.3	71.2	10
12:18	71.3	71.2	71.3	71.2	139
12:17	71.4	71.4	71.4	71.4	3
12:16	71.4	71.4	71.4	71.4	4
12:15	71.4	71.4	71.4	71.4	6
12:14	71.4	71.4	71.4	71.4	0
12:13	71.4	71.4	71.4	71.4	6
12:12	71.4	71.4	71.4	71.4	0
12:11	71.4	71.4	71.4	71.4	1
12:10	71.4	71.3	71.4	71.3	11
12:09	71.3	71.3	71.3	71.3	3
12:08	71.4	71.3	71.4	71.3	3
12:07	71.3	71.4	71.4	71.3	21
12:06	71.4	71.4	71.4	71.4	0
12:05	71.4	71.4	71.4	71.4	1
12:04	71.4	71.4	71.4	71.3	13
12:03	71.4	71.4	71.4	71.4	20
12:02	71.4	71.4	71.4	71.4	18
12:01	71.4	71.5	71.5	71.4	63
12:00	71.5	71.5	71.5	71.5	2
11:59	71.5	71.5	71.5	71.5	1
11:58	71.5	71.5	71.5	71.5	8
11:57	71.5	71.5	71.5	71.5	5
11:56	71.5	71.5	71.5	71.5	10
11:55	71.6	71.6	71.6	71.6	0
11:54	71.6	71.6	71.6	71.6	0
11:53	71.6	71.6	71.6	71.6	0
11:52	71.6	71.6	71.6	71.6	3
11:51	71.5	71.5	71.5	71.5	0
11:50	71.5	71.6	71.6	71.5	33
11:49	71.5	71.5	71.5	71.5	0
11:48	71.5	71.5	71.5	71.5	4
11:47	71.6	71.6	71.6	71.6	1
11:46	71.6	71.6	71.6	71.6	5
11:45	71.5	71.5	71.5	71.5	2
11:44	71.5	71.5	71.6	71.5	19
11:43	71.5	71.5	71.5	71.5	4
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.5	71.6	71.5	5
11:40	71.6	71.6	71.6	71.6	0
11:39	71.6	71.6	71.6	71.6	12
11:38	71.6	71.6	71.6	71.6	1
11:37	71.6	71.6	71.6	71.6	0
11:36	71.6	71.6	71.6	71.6	10
11:35	71.7	71.7	71.7	71.7	3
11:34	71.7	71.6	71.7	71.6	3
11:33	71.7	71.7	71.7	71.7	6
11:32	71.7	71.7	71.7	71.7	3
11:31	71.8	71.8	71.8	71.8	11
11:30	71.8	71.7	71.8	71.7	7
11:29	71.8	71.8	71.8	71.8	4
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	13
11:26	71.7	71.7	71.7	71.7	6
11:25	71.7	71.8	71.8	71.7	17
11:24	71.7	71.7	71.7	71.7	0
11:23	71.7	71.7	71.7	71.7	0
11:22	71.7	71.7	71.7	71.7	0
11:21	71.7	71.7	71.7	71.7	98
11:20	71.5	71.5	71.5	71.5	0
11:19	71.5	71.5	71.5	71.5	0
11:18	71.5	71.5	71.5	71.5	0
11:17	71.5	71.5	71.5	71.5	0
11:16	71.5	71.5	71.5	71.5	0
11:15	71.5	71.5	71.5	71.5	0
11:14	71.5	71.5	71.5	71.5	4
11:13	71.5	71.4	71.5	71.4	15
11:12	71.5	71.5	71.5	71.5	61
11:11	71.5	71.5	71.5	71.5	0
11:10	71.5	71.5	71.5	71.5	0
11:09	71.5	71.5	71.5	71.4	21
11:08	71.5	71.5	71.5	71.5	17
11:07	71.6	71.6	71.6	71.6	0
11:06	71.6	71.6	71.6	71.6	9
11:05	71.6	71.6	71.6	71.6	0
11:04	71.6	71.5	71.6	71.5	56
11:03	71.6	71.6	71.6	71.6	42
11:02	71.5	71.5	71.5	71.5	0
11:01	71.5	71.5	71.5	71.5	0
11:00	71.5	71.5	71.5	71.5	0
10:59	71.5	71.5	71.5	71.5	0
10:58	71.5	71.5	71.5	71.5	2
10:57	71.5	71.5	71.5	71.5	0
10:56	71.5	71.5	71.5	71.5	18
10:55	71.5	71.5	71.5	71.5	0
10:54	71.5	71.5	71.5	71.5	0
10:53	71.5	71.5	71.5	71.5	12
10:52	71.5	71.5	71.5	71.5	3
10:51	71.5	71.6	71.6	71.5	9
10:50	71.5	71.5	71.5	71.5	79
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	29
10:47	71.7	71.7	71.7	71.7	49
10:46	71.7	71.6	71.7	71.6	82
10:45	71.7	71.7	71.7	71.7	0
10:44	71.7	71.7	71.7	71.7	0
10:43	71.7	71.7	71.7	71.7	21
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	71.8	71.8	71.8	27
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	4
10:38	71.7	71.7	71.7	71.7	2
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	26
10:35	71.8	71.8	71.8	71.8	0
10:34	71.8	71.8	71.8	71.8	0
10:33	71.8	71.8	71.8	71.8	33
10:32	71.8	71.8	71.8	71.8	0
10:31	71.8	71.8	71.8	71.8	0
10:30	71.8	71.8	71.8	71.8	25
10:29	71.9	71.9	71.9	71.9	0
10:28	71.9	71.9	71.9	71.9	0
10:27	71.9	71.9	71.9	71.9	0
10:26	71.9	71.9	71.9	71.9	0
10:25	71.9	71.9	71.9	71.9	0
10:24	71.9	71.9	71.9	71.9	0
10:23	71.9	71.8	71.9	71.8	81
10:22	71.8	71.8	71.8	71.8	0
10:21	71.8	71.8	71.8	71.8	16
10:20	71.7	71.7	71.7	71.7	0
10:19	71.7	71.7	71.7	71.7	0
10:18	71.7	71.7	71.7	71.7	0
10:17	71.7	71.7	71.7	71.7	56
10:16	71.8	71.8	71.8	71.8	9
10:15	71.7	71.7	71.7	71.7	9
10:14	71.8	71.7	71.8	71.7	5
10:13	71.7	71.7	71.7	71.7	12
10:12	71.7	71.8	71.8	71.7	12
10:11	71.8	71.8	71.8	71.8	145
10:10	71.9	71.9	71.9	71.9	0
10:09	71.9	71.9	71.9	71.9	0
10:08	71.9	71.9	71.9	71.9	0
10:07	71.9	71.9	71.9	71.9	19
10:06	71.9	71.9	71.9	71.9	0
10:05	71.9	71.9	71.9	71.9	0
10:04	71.9	71.9	71.9	71.9	0
10:03	71.9	71.9	71.9	71.9	0
10:02	71.9	71.9	71.9	71.9	4
10:01	72	72	72	72	72
10:00	72	72	72	72	0
09:59	72	72	72	72	0
09:58	72	72	72	72	0
09:57	72	72	72	72	0
09:56	72	72	72	72	0
09:55	72	72	72	72	0
09:54	72	72	72	72	0
09:53	72	72	72	72	0
09:52	72	72	72	72	0
09:51	72	72	72	72	0
09:50	72	72	72	72	42
09:49	72	72	72	72	72
09:48	72.1	72.1	72.1	72.1	0
09:47	72.1	72.1	72.1	72.1	0
09:46	72.1	72.1	72.1	72.1	0
09:45	72.1	72.1	72.1	72.1	0
09:44	72.1	72.1	72.1	72.1	0
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72.1	72.1	72.1	36
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	72.1	72.1	72.1	0
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.1	72.1	72.1	3
09:37	72.2	72.1	72.2	72.1	8
09:36	72.1	72.1	72.1	72.1	104
09:35	71.9	71.9	71.9	71.9	0
09:34	71.9	71.9	71.9	71.9	0
09:33	71.9	71.9	71.9	71.9	34
09:32	71.9	71.9	71.9	71.9	0
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.9	71.9	71.9	0
09:29	71.9	71.9	71.9	71.9	19
09:28	71.9	71.9	71.9	71.9	22
09:27	71.9	71.9	71.9	71.9	19
09:26	71.9	71.9	71.9	71.9	27
09:25	72	72	72	72	0
09:24	72	71.9	72	71.9	46
09:23	72	72	72	72	0
09:22	72	72	72	72	8
09:21	72	72	72	72	35
09:20	72	72	72	72	9
09:19	72.1	72	72.1	72	73
09:18	71.9	71.9	71.9	71.9	0
09:17	71.9	71.9	71.9	71.9	42
09:16	72	72	72	72	4
09:15	72	72	72	72	11
09:14	71.9	71.9	71.9	71.9	49
09:13	71.9	71.9	71.9	71.9	0
09:12	71.9	71.9	71.9	71.9	8
09:11	72	72.1	72.1	72	212
09:10	72.2	72.2	72.2	72.2	0
09:09	72.2	72.2	72.2	72.2	0
09:08	72.2	72.2	72.2	72.2	20
09:07	72.3	72.3	72.3	72.3	0
09:06	72.3	72.3	72.3	72.3	27
09:05	72.3	72.3	72.3	72.3	83
09:04	72.3	72.3	72.3	72.3	26
09:03	72.2	72.4	72.4	72.2	84
09:02	72.4	72.4	72.4	72.4	50
09:01	72.7	72.6	72.9	72.6	336

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10215.69億	成交張數	13056400(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2723.13億	成交張數	2444674(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)