成交	64.90	昨收	62.10
漲跌	2.80	開盤	62.90
漲跌幅	4.51%	最高	64.90
買進	64.80	最低	62.90
賣出	64.90	單量	1
漲停價	68.30	總量	2673
跌停價	55.90	昨量	3322

委買價	委買量	委賣價	委賣量
64.80	7	64.90	7
64.70	12	65.00	36
64.60	9	65.10	11
64.50	12	65.20	37
64.40	51	65.30	38

時間	成交	開	高	低	量
10:56	63.9	63.9	63.9	63.9	17
10:55	63.8	63.8	63.8	63.8	0
10:54	63.8	63.8	63.8	63.8	0
10:53	63.8	63.8	63.8	63.8	18
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	2
10:49	64	64	64	64	0
10:48	64	64	64	64	1
10:47	64	64.1	64.1	64	33
10:46	64.1	64.1	64.1	64.1	0
10:45	64.1	64.1	64.1	64.1	0
10:44	64.1	64.1	64.1	64.1	0
10:43	64.1	64.1	64.1	64.1	0
10:42	64.1	64.1	64.1	64.1	0
10:41	64.1	64.1	64.1	64.1	0
10:40	64.1	64.1	64.1	64.1	0
10:39	64.1	64.1	64.1	64.1	0
10:38	64.1	64.1	64.1	64.1	0
10:37	64.1	64.1	64.1	64.1	0
10:36	64.1	64.1	64.1	64.1	0
10:35	64.1	64.1	64.1	64.1	17
10:34	63.9	63.9	63.9	63.9	0
10:33	63.9	63.9	63.9	63.9	0
10:32	63.9	63.9	63.9	63.9	74
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	21
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	26
10:14	63.9	63.9	63.9	63.9	0
10:13	63.9	63.9	63.9	63.9	39
10:12	64.3	64.3	64.3	64.3	0
10:11	64.3	64.3	64.3	64.3	5
10:10	64.2	64.2	64.2	64.2	0
10:09	64.2	64.2	64.2	64.2	0
10:08	64.2	64.2	64.2	64.2	0
10:07	64.2	64.2	64.2	64.2	51
10:06	64.6	64.6	64.6	64.6	0
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	0
10:03	64.6	64.6	64.6	64.6	0
10:02	64.6	64.6	64.6	64.6	0
10:01	64.6	64.6	64.6	64.6	15
10:00	64.7	64.7	64.7	64.7	0
09:59	64.7	64.7	64.7	64.7	0
09:58	64.7	64.7	64.7	64.7	0
09:57	64.7	64.7	64.7	64.7	20
09:56	64.7	64.7	64.7	64.7	5
09:55	64.6	64.6	64.6	64.6	5
09:54	64.6	64.6	64.6	64.6	0
09:53	64.6	64.6	64.6	64.6	70
09:52	64.4	64.4	64.4	64.4	0
09:51	64.4	64.4	64.4	64.4	24
09:50	64.3	64.3	64.3	64.3	30
09:49	64.3	64.3	64.3	64.3	0
09:48	64.3	64.3	64.3	64.3	3
09:47	64.3	64.3	64.3	64.3	10
09:46	64.4	64.4	64.4	64.4	19
09:45	64.4	64.4	64.4	64.4	0
09:44	64.4	64.4	64.4	64.4	44
09:43	64.5	64.5	64.5	64.5	0
09:42	64.5	64.5	64.5	64.5	0
09:41	64.5	64.5	64.5	64.5	23
09:40	64.4	64.4	64.4	64.4	0
09:39	64.4	64.4	64.4	64.4	78
09:38	64.1	64.1	64.1	64.1	0
09:37	64.1	64.1	64.1	64.1	0
09:36	64.1	64.1	64.1	64.1	0
09:35	64.1	64.1	64.1	64.1	0
09:34	64.1	64.1	64.1	64.1	161
09:33	63.9	63.9	63.9	63.9	0
09:32	63.9	63.9	63.9	63.9	0
09:31	63.9	63.9	63.9	63.9	0
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	63.9	63.9	63.9	12
09:28	63.9	63.9	63.9	63.9	0
09:27	63.9	63.9	63.9	63.9	0
09:26	63.9	63.9	63.9	63.9	9
09:25	63.8	63.8	63.8	63.8	0
09:24	63.8	63.8	63.8	63.8	9
09:23	63.9	63.9	63.9	63.9	0
09:22	63.9	63.9	63.9	63.9	13
09:21	63.9	63.9	63.9	63.9	22
09:20	63.8	63.8	63.8	63.8	7
09:19	63.8	63.8	63.8	63.8	9
09:18	63.8	63.8	63.8	63.8	0
09:17	63.8	63.8	63.8	63.8	60
09:16	64	64	64	64	0
09:15	64	64	64	64	0
09:14	64	64	64	64	21
09:13	64	64	64	64	90
09:12	63.7	63.7	63.7	63.7	48
09:11	63.6	63.6	63.6	63.6	0
09:10	63.6	63.4	63.6	63.4	107
09:09	63.3	63.3	63.3	63.3	0
09:08	63.3	63.3	63.3	63.3	0
09:07	63.3	63.3	63.3	63.3	86
09:06	63.5	63.5	63.5	63.5	0
09:05	63.5	63.5	63.5	63.5	7
09:04	63.7	63.7	63.7	63.7	41
09:03	63.9	63.9	63.9	63.9	24
09:02	63.8	63.8	63.8	63.8	31
09:01	63.6	63.5	63.6	63.5	98

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)