成交	8.31	昨收	8.27
漲跌	0.04	開盤	8.22
漲跌幅	0.48%	最高	8.32
買進	8.30	最低	8.22
賣出	8.31	單量	1
漲停價	9.09	總量	713
跌停價	7.45	昨量	519

委買價	委買量	委賣價	委賣量
8.30	31	8.31	22
8.29	34	8.32	53
8.28	32	8.33	26
8.27	16	8.34	44
8.26	19	8.35	141

時間	成交	開	高	低	量
13:30	8.31	8.31	8.31	8.31	49
13:29	8.32	8.32	8.32	8.32	0
13:28	8.32	8.32	8.32	8.32	0
13:27	8.32	8.32	8.32	8.32	0
13:26	8.32	8.32	8.32	8.32	0
13:25	8.32	8.32	8.32	8.32	38
13:24	8.31	8.31	8.31	8.31	0
13:23	8.31	8.31	8.31	8.31	0
13:22	8.31	8.31	8.31	8.31	0
13:21	8.31	8.31	8.31	8.31	0
13:20	8.31	8.31	8.31	8.31	0
13:19	8.31	8.31	8.31	8.31	0
13:18	8.31	8.31	8.31	8.31	0
13:17	8.31	8.31	8.31	8.31	0
13:16	8.31	8.31	8.31	8.31	0
13:15	8.31	8.31	8.31	8.31	0
13:14	8.31	8.31	8.31	8.31	22
13:13	8.32	8.32	8.32	8.32	0
13:12	8.32	8.32	8.32	8.32	0
13:11	8.32	8.32	8.32	8.32	0
13:10	8.32	8.32	8.32	8.32	0
13:09	8.32	8.32	8.32	8.32	42
13:08	8.31	8.31	8.31	8.31	0
13:07	8.31	8.31	8.31	8.31	0
13:06	8.31	8.31	8.31	8.31	0
13:05	8.31	8.31	8.31	8.31	0
13:04	8.31	8.31	8.31	8.31	0
13:03	8.31	8.31	8.31	8.31	0
13:02	8.31	8.31	8.31	8.31	0
13:01	8.31	8.31	8.31	8.31	0
13:00	8.31	8.31	8.31	8.31	0
12:59	8.31	8.31	8.31	8.31	2
12:58	8.31	8.31	8.31	8.31	7
12:57	8.31	8.31	8.31	8.31	0
12:56	8.31	8.31	8.31	8.31	0
12:55	8.31	8.31	8.31	8.31	0
12:54	8.31	8.31	8.31	8.31	10
12:53	8.32	8.32	8.32	8.32	0
12:52	8.32	8.32	8.32	8.32	0
12:51	8.32	8.32	8.32	8.32	0
12:50	8.32	8.32	8.32	8.32	0
12:49	8.32	8.32	8.32	8.32	0
12:48	8.32	8.32	8.32	8.32	0
12:47	8.32	8.32	8.32	8.32	0
12:46	8.32	8.32	8.32	8.32	0
12:45	8.32	8.32	8.32	8.32	9
12:44	8.32	8.32	8.32	8.32	0
12:43	8.32	8.32	8.32	8.32	0
12:42	8.32	8.32	8.32	8.32	11
12:41	8.32	8.31	8.32	8.31	61
12:40	8.31	8.31	8.31	8.31	0
12:39	8.31	8.31	8.31	8.31	0
12:38	8.31	8.31	8.31	8.31	0
12:37	8.31	8.31	8.31	8.31	0
12:36	8.31	8.31	8.31	8.31	10
12:35	8.31	8.31	8.31	8.31	0
12:34	8.31	8.31	8.31	8.31	0
12:33	8.31	8.31	8.31	8.31	77
12:32	8.31	8.31	8.31	8.31	0
12:31	8.31	8.31	8.31	8.31	0
12:30	8.31	8.31	8.31	8.31	10
12:29	8.32	8.32	8.32	8.32	0
12:28	8.32	8.31	8.32	8.31	42
12:27	8.3	8.3	8.3	8.3	0
12:26	8.3	8.3	8.3	8.3	0
12:25	8.3	8.3	8.3	8.3	0
12:24	8.3	8.3	8.3	8.3	0
12:23	8.3	8.3	8.3	8.3	0
12:22	8.3	8.3	8.3	8.3	16
12:21	8.3	8.3	8.3	8.3	0
12:20	8.3	8.3	8.3	8.3	0
12:19	8.3	8.3	8.3	8.3	0
12:18	8.3	8.3	8.3	8.3	0
12:17	8.3	8.3	8.3	8.3	0
12:16	8.3	8.3	8.3	8.3	0
12:15	8.3	8.3	8.3	8.3	0
12:14	8.3	8.3	8.3	8.3	0
12:13	8.3	8.3	8.3	8.3	3
12:12	8.3	8.3	8.3	8.3	1
12:11	8.29	8.29	8.29	8.29	0
12:10	8.29	8.29	8.29	8.29	0
12:09	8.29	8.29	8.29	8.29	0
12:08	8.29	8.29	8.29	8.29	0
12:07	8.29	8.29	8.29	8.29	0
12:06	8.29	8.29	8.29	8.29	20
12:05	8.3	8.3	8.3	8.3	0
12:04	8.3	8.3	8.3	8.3	1
12:03	8.3	8.3	8.3	8.3	0
12:02	8.3	8.3	8.3	8.3	0
12:01	8.3	8.3	8.3	8.3	0
12:00	8.3	8.3	8.3	8.3	0
11:59	8.3	8.3	8.3	8.3	0
11:58	8.3	8.3	8.3	8.3	0
11:57	8.3	8.3	8.3	8.3	0
11:56	8.3	8.3	8.3	8.3	2
11:55	8.29	8.29	8.29	8.29	0
11:54	8.29	8.29	8.29	8.29	6
11:53	8.3	8.3	8.3	8.3	0
11:52	8.3	8.3	8.3	8.3	0
11:51	8.3	8.3	8.3	8.3	0
11:50	8.3	8.3	8.3	8.3	0
11:49	8.3	8.3	8.3	8.3	5
11:48	8.3	8.3	8.3	8.3	0
11:47	8.3	8.3	8.3	8.3	0
11:46	8.3	8.3	8.3	8.3	0
11:45	8.3	8.3	8.3	8.3	0
11:44	8.3	8.3	8.3	8.3	0
11:43	8.3	8.3	8.3	8.3	0
11:42	8.3	8.3	8.3	8.3	0
11:41	8.3	8.3	8.3	8.3	0
11:40	8.3	8.3	8.3	8.3	0
11:39	8.3	8.3	8.3	8.3	0
11:38	8.3	8.3	8.3	8.3	0
11:37	8.3	8.3	8.3	8.3	0
11:36	8.3	8.3	8.3	8.3	0
11:35	8.3	8.3	8.3	8.3	10
11:34	8.31	8.31	8.31	8.31	0
11:33	8.31	8.31	8.31	8.31	0
11:32	8.31	8.31	8.31	8.31	0
11:31	8.31	8.31	8.31	8.31	0
11:30	8.31	8.31	8.31	8.31	0
11:29	8.31	8.31	8.31	8.31	0
11:28	8.31	8.31	8.31	8.31	0
11:27	8.31	8.31	8.31	8.31	0
11:26	8.31	8.31	8.31	8.31	0
11:25	8.31	8.31	8.31	8.31	0
11:24	8.31	8.31	8.31	8.31	0
11:23	8.31	8.31	8.31	8.31	0
11:22	8.31	8.31	8.31	8.31	0
11:21	8.31	8.31	8.31	8.31	0
11:20	8.31	8.31	8.31	8.31	0
11:19	8.31	8.31	8.31	8.31	0
11:18	8.31	8.31	8.31	8.31	59
11:17	8.31	8.31	8.31	8.31	0
11:16	8.31	8.31	8.31	8.31	0
11:15	8.31	8.31	8.31	8.31	0
11:14	8.31	8.31	8.31	8.31	0
11:13	8.31	8.31	8.31	8.31	0
11:12	8.31	8.31	8.31	8.31	0
11:11	8.31	8.31	8.31	8.31	0
11:10	8.31	8.31	8.31	8.31	0
11:09	8.31	8.31	8.31	8.31	0
11:08	8.31	8.31	8.31	8.31	0
11:07	8.31	8.31	8.31	8.31	0
11:06	8.31	8.31	8.31	8.31	0
11:05	8.31	8.31	8.31	8.31	0
11:04	8.31	8.31	8.31	8.31	1
11:03	8.3	8.3	8.3	8.3	7
11:02	8.3	8.3	8.3	8.3	0
11:01	8.3	8.3	8.3	8.3	0
11:00	8.3	8.3	8.3	8.3	0
10:59	8.3	8.3	8.3	8.3	0
10:58	8.3	8.3	8.3	8.3	0
10:57	8.3	8.3	8.3	8.3	0
10:56	8.3	8.3	8.3	8.3	41
10:55	8.32	8.32	8.32	8.32	0
10:54	8.32	8.32	8.32	8.32	49
10:53	8.31	8.31	8.31	8.31	0
10:52	8.31	8.31	8.31	8.31	95
10:51	8.28	8.28	8.28	8.28	0
10:50	8.28	8.28	8.28	8.28	0
10:49	8.28	8.28	8.28	8.28	0
10:48	8.28	8.28	8.28	8.28	0
10:47	8.28	8.28	8.28	8.28	0
10:46	8.28	8.28	8.28	8.28	0
10:45	8.28	8.28	8.28	8.28	0
10:44	8.28	8.28	8.28	8.28	0
10:43	8.28	8.28	8.28	8.28	0
10:42	8.28	8.28	8.28	8.28	48
10:41	8.28	8.28	8.28	8.28	0
10:40	8.28	8.28	8.28	8.28	0
10:39	8.28	8.28	8.28	8.28	0
10:38	8.28	8.28	8.28	8.28	0
10:37	8.28	8.28	8.28	8.28	0
10:36	8.28	8.28	8.28	8.28	0
10:35	8.28	8.28	8.28	8.28	0
10:34	8.28	8.28	8.28	8.28	0
10:33	8.28	8.28	8.28	8.28	0
10:32	8.28	8.28	8.28	8.28	44
10:31	8.3	8.3	8.3	8.3	0
10:30	8.3	8.3	8.3	8.3	0
10:29	8.3	8.3	8.3	8.3	0
10:28	8.3	8.3	8.3	8.3	0
10:27	8.3	8.3	8.3	8.3	0
10:26	8.3	8.3	8.3	8.3	0
10:25	8.3	8.3	8.3	8.3	0
10:24	8.3	8.3	8.3	8.3	0
10:23	8.3	8.3	8.3	8.3	0
10:22	8.3	8.3	8.3	8.3	0
10:21	8.3	8.3	8.3	8.3	0
10:20	8.3	8.3	8.3	8.3	0
10:19	8.3	8.3	8.3	8.3	0
10:18	8.3	8.3	8.3	8.3	0
10:17	8.3	8.3	8.3	8.3	0
10:16	8.3	8.3	8.3	8.3	0
10:15	8.3	8.3	8.3	8.3	0
10:14	8.3	8.3	8.3	8.3	0
10:13	8.3	8.3	8.3	8.3	0
10:12	8.3	8.3	8.3	8.3	0
10:11	8.3	8.3	8.3	8.3	15
10:10	8.29	8.29	8.29	8.29	0
10:09	8.29	8.29	8.29	8.29	11
10:08	8.29	8.29	8.29	8.29	46
10:07	8.28	8.28	8.28	8.28	0
10:06	8.28	8.28	8.28	8.28	0
10:05	8.28	8.28	8.28	8.28	0
10:04	8.28	8.28	8.28	8.28	0
10:03	8.28	8.28	8.28	8.28	0
10:02	8.28	8.28	8.28	8.28	0
10:01	8.28	8.28	8.28	8.28	0
10:00	8.28	8.28	8.28	8.28	0
09:59	8.28	8.28	8.28	8.28	0
09:58	8.28	8.28	8.28	8.28	0
09:57	8.28	8.28	8.28	8.28	0
09:56	8.28	8.28	8.28	8.28	0
09:55	8.28	8.28	8.28	8.28	0
09:54	8.28	8.28	8.28	8.28	131
09:53	8.25	8.25	8.25	8.25	0
09:52	8.25	8.25	8.25	8.25	0
09:51	8.25	8.25	8.25	8.25	0
09:50	8.25	8.25	8.25	8.25	0
09:49	8.25	8.25	8.25	8.25	0
09:48	8.25	8.25	8.25	8.25	0
09:47	8.25	8.25	8.25	8.25	0
09:46	8.25	8.25	8.25	8.25	0
09:45	8.25	8.25	8.25	8.25	0
09:44	8.25	8.25	8.25	8.25	0
09:43	8.25	8.25	8.25	8.25	0
09:42	8.25	8.25	8.25	8.25	0
09:41	8.25	8.25	8.25	8.25	0
09:40	8.25	8.25	8.25	8.25	0
09:39	8.25	8.25	8.25	8.25	0
09:38	8.25	8.25	8.25	8.25	0
09:37	8.25	8.25	8.25	8.25	0
09:36	8.25	8.25	8.25	8.25	0
09:35	8.25	8.25	8.25	8.25	0
09:34	8.25	8.25	8.25	8.25	0
09:33	8.25	8.25	8.25	8.25	0
09:32	8.25	8.25	8.25	8.25	0
09:31	8.25	8.25	8.25	8.25	0
09:30	8.25	8.25	8.25	8.25	0
09:29	8.25	8.25	8.25	8.25	0
09:28	8.25	8.25	8.25	8.25	0
09:27	8.25	8.25	8.25	8.25	0
09:26	8.25	8.25	8.25	8.25	0
09:25	8.25	8.25	8.25	8.25	0
09:24	8.25	8.25	8.25	8.25	0
09:23	8.25	8.25	8.25	8.25	1
09:22	8.27	8.27	8.27	8.27	0
09:21	8.27	8.27	8.27	8.27	100
09:20	8.27	8.27	8.27	8.27	0
09:19	8.27	8.27	8.27	8.27	0
09:18	8.27	8.27	8.27	8.27	0
09:17	8.27	8.27	8.27	8.27	0
09:16	8.27	8.27	8.27	8.27	0
09:15	8.27	8.27	8.27	8.27	0
09:14	8.27	8.27	8.27	8.27	0
09:13	8.27	8.27	8.27	8.27	0
09:12	8.27	8.27	8.27	8.27	0
09:11	8.27	8.27	8.27	8.27	0
09:10	8.27	8.27	8.27	8.27	0
09:09	8.27	8.27	8.27	8.27	0
09:08	8.27	8.27	8.27	8.27	0
09:07	8.27	8.27	8.27	8.27	0
09:06	8.27	8.27	8.27	8.27	0
09:05	8.27	8.27	8.27	8.27	0
09:04	8.27	8.27	8.27	8.27	0
09:03	8.27	8.27	8.27	8.27	0
09:02	8.27	8.27	8.27	8.27	0
09:01	8.27	8.27	8.27	8.27	0

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)