成交	16.20	昨收	14.75
漲跌	1.45	開盤	15.95
漲跌幅	9.83%	最高	16.20
買進	16.20	最低	15.95
賣出	0	單量	5
漲停價	16.20	總量	19046
跌停價	13.30	昨量	17408

委買價	委買量	委賣價	委賣量
16.20	12563	0	0
16.15	158	0	0
16.10	332	0	0
16.05	152	0	0
16.00	454	0	0

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	5
13:29	16.2	16.2	16.2	16.2	0
13:28	16.2	16.2	16.2	16.2	0
13:27	16.2	16.2	16.2	16.2	0
13:26	16.2	16.2	16.2	16.2	0
13:25	16.2	16.2	16.2	16.2	0
13:24	16.2	16.2	16.2	16.2	61
13:23	16.2	16.2	16.2	16.2	0
13:22	16.2	16.2	16.2	16.2	0
13:21	16.2	16.2	16.2	16.2	0
13:20	16.2	16.2	16.2	16.2	0
13:19	16.2	16.2	16.2	16.2	0
13:18	16.2	16.2	16.2	16.2	0
13:17	16.2	16.2	16.2	16.2	0
13:16	16.2	16.2	16.2	16.2	0
13:15	16.2	16.2	16.2	16.2	0
13:14	16.2	16.2	16.2	16.2	7
13:13	16.2	16.2	16.2	16.2	14
13:12	16.2	16.2	16.2	16.2	1
13:11	16.2	16.2	16.2	16.2	24
13:10	16.2	16.2	16.2	16.2	0
13:09	16.2	16.2	16.2	16.2	0
13:08	16.2	16.2	16.2	16.2	61
13:07	16.2	16.2	16.2	16.2	0
13:06	16.2	16.2	16.2	16.2	0
13:05	16.2	16.2	16.2	16.2	0
13:04	16.2	16.2	16.2	16.2	0
13:03	16.2	16.2	16.2	16.2	0
13:02	16.2	16.2	16.2	16.2	3
13:01	16.2	16.2	16.2	16.2	0
13:00	16.2	16.2	16.2	16.2	0
12:59	16.2	16.2	16.2	16.2	0
12:58	16.2	16.2	16.2	16.2	0
12:57	16.2	16.2	16.2	16.2	1
12:56	16.2	16.2	16.2	16.2	6
12:55	16.2	16.2	16.2	16.2	4
12:54	16.2	16.2	16.2	16.2	0
12:53	16.2	16.2	16.2	16.2	0
12:52	16.2	16.2	16.2	16.2	0
12:51	16.2	16.2	16.2	16.2	4
12:50	16.2	16.2	16.2	16.2	13
12:49	16.2	16.2	16.2	16.2	0
12:48	16.2	16.2	16.2	16.2	0
12:47	16.2	16.2	16.2	16.2	0
12:46	16.2	16.2	16.2	16.2	30
12:45	16.2	16.2	16.2	16.2	23
12:44	16.2	16.2	16.2	16.2	0
12:43	16.2	16.2	16.2	16.2	3
12:42	16.2	16.2	16.2	16.2	0
12:41	16.2	16.2	16.2	16.2	0
12:40	16.2	16.2	16.2	16.2	8
12:39	16.2	16.2	16.2	16.2	14
12:38	16.2	16.2	16.2	16.2	0
12:37	16.2	16.2	16.2	16.2	3
12:36	16.2	16.2	16.2	16.2	21
12:35	16.2	16.2	16.2	16.2	1
12:34	16.2	16.2	16.2	16.2	12
12:33	16.2	16.2	16.2	16.2	0
12:32	16.2	16.2	16.2	16.2	4
12:31	16.2	16.2	16.2	16.2	0
12:30	16.2	16.2	16.2	16.2	0
12:29	16.2	16.2	16.2	16.2	2
12:28	16.2	16.2	16.2	16.2	13
12:27	16.2	16.2	16.2	16.2	4
12:26	16.2	16.2	16.2	16.2	0
12:25	16.2	16.2	16.2	16.2	2
12:24	16.2	16.2	16.2	16.2	0
12:23	16.2	16.2	16.2	16.2	2
12:22	16.2	16.2	16.2	16.2	2
12:21	16.2	16.2	16.2	16.2	0
12:20	16.2	16.2	16.2	16.2	5
12:19	16.2	16.2	16.2	16.2	0
12:18	16.2	16.2	16.2	16.2	4
12:17	16.2	16.2	16.2	16.2	0
12:16	16.2	16.2	16.2	16.2	0
12:15	16.2	16.2	16.2	16.2	1
12:14	16.2	16.2	16.2	16.2	1
12:13	16.2	16.2	16.2	16.2	0
12:12	16.2	16.2	16.2	16.2	8
12:11	16.2	16.2	16.2	16.2	0
12:10	16.2	16.2	16.2	16.2	0
12:09	16.2	16.2	16.2	16.2	1
12:08	16.2	16.2	16.2	16.2	5
12:07	16.2	16.2	16.2	16.2	0
12:06	16.2	16.2	16.2	16.2	0
12:05	16.2	16.2	16.2	16.2	4
12:04	16.2	16.2	16.2	16.2	0
12:03	16.2	16.2	16.2	16.2	33
12:02	16.2	16.2	16.2	16.2	0
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	0
11:59	16.2	16.2	16.2	16.2	0
11:58	16.2	16.2	16.2	16.2	2
11:57	16.2	16.2	16.2	16.2	8
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	0
11:54	16.2	16.2	16.2	16.2	0
11:53	16.2	16.2	16.2	16.2	0
11:52	16.2	16.2	16.2	16.2	4
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	1
11:49	16.2	16.2	16.2	16.2	0
11:48	16.2	16.2	16.2	16.2	4
11:47	16.2	16.2	16.2	16.2	69
11:46	16.2	16.2	16.2	16.2	0
11:45	16.2	16.2	16.2	16.2	0
11:44	16.2	16.2	16.2	16.2	3
11:43	16.2	16.2	16.2	16.2	1
11:42	16.2	16.2	16.2	16.2	0
11:41	16.2	16.2	16.2	16.2	11
11:40	16.2	16.2	16.2	16.2	0
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	5
11:35	16.2	16.2	16.2	16.2	14
11:34	16.2	16.2	16.2	16.2	0
11:33	16.2	16.2	16.2	16.2	0
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	38
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	0
11:23	16.2	16.2	16.2	16.2	0
11:22	16.2	16.2	16.2	16.2	0
11:21	16.2	16.2	16.2	16.2	17
11:20	16.2	16.2	16.2	16.2	0
11:19	16.2	16.2	16.2	16.2	0
11:18	16.2	16.2	16.2	16.2	8
11:17	16.2	16.2	16.2	16.2	0
11:16	16.2	16.2	16.2	16.2	18
11:15	16.2	16.2	16.2	16.2	0
11:14	16.2	16.2	16.2	16.2	0
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.2	16.2	16.2	0
11:11	16.2	16.2	16.2	16.2	1
11:10	16.2	16.2	16.2	16.2	0
11:09	16.2	16.2	16.2	16.2	35
11:08	16.2	16.2	16.2	16.2	0
11:07	16.2	16.2	16.2	16.2	70
11:06	16.2	16.2	16.2	16.2	0
11:05	16.2	16.2	16.2	16.2	0
11:04	16.2	16.2	16.2	16.2	0
11:03	16.2	16.2	16.2	16.2	0
11:02	16.2	16.2	16.2	16.2	0
11:01	16.2	16.2	16.2	16.2	0
11:00	16.2	16.2	16.2	16.2	0
10:59	16.2	16.2	16.2	16.2	0
10:58	16.2	16.2	16.2	16.2	0
10:57	16.2	16.2	16.2	16.2	0
10:56	16.2	16.2	16.2	16.2	0
10:55	16.2	16.2	16.2	16.2	0
10:54	16.2	16.2	16.2	16.2	0
10:53	16.2	16.2	16.2	16.2	0
10:52	16.2	16.2	16.2	16.2	6
10:51	16.2	16.2	16.2	16.2	0
10:50	16.2	16.2	16.2	16.2	0
10:49	16.2	16.2	16.2	16.2	0
10:48	16.2	16.2	16.2	16.2	69
10:47	16.2	16.2	16.2	16.2	0
10:46	16.2	16.2	16.2	16.2	0
10:45	16.2	16.2	16.2	16.2	0
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	0
10:42	16.2	16.2	16.2	16.2	0
10:41	16.2	16.2	16.2	16.2	0
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	0
10:37	16.2	16.2	16.2	16.2	0
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	0
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	0
10:30	16.2	16.2	16.2	16.2	0
10:29	16.2	16.2	16.2	16.2	9
10:28	16.2	16.2	16.2	16.2	107
10:27	16.2	16.2	16.2	16.2	0
10:26	16.2	16.2	16.2	16.2	0
10:25	16.2	16.2	16.2	16.2	0
10:24	16.2	16.2	16.2	16.2	0
10:23	16.2	16.2	16.2	16.2	0
10:22	16.2	16.2	16.2	16.2	0
10:21	16.2	16.2	16.2	16.2	0
10:20	16.2	16.2	16.2	16.2	83
10:19	16.2	16.2	16.2	16.2	0
10:18	16.2	16.2	16.2	16.2	0
10:17	16.2	16.2	16.2	16.2	0
10:16	16.2	16.2	16.2	16.2	0
10:15	16.2	16.2	16.2	16.2	0
10:14	16.2	16.2	16.2	16.2	0
10:13	16.2	16.2	16.2	16.2	0
10:12	16.2	16.2	16.2	16.2	0
10:11	16.2	16.2	16.2	16.2	0
10:10	16.2	16.2	16.2	16.2	3
10:09	16.2	16.2	16.2	16.2	35
10:08	16.2	16.2	16.2	16.2	122
10:07	16.2	16.2	16.2	16.2	0
10:06	16.2	16.2	16.2	16.2	0
10:05	16.2	16.2	16.2	16.2	0
10:04	16.2	16.2	16.2	16.2	0
10:03	16.2	16.2	16.2	16.2	0
10:02	16.2	16.2	16.2	16.2	0
10:01	16.2	16.2	16.2	16.2	0
10:00	16.2	16.2	16.2	16.2	0
09:59	16.2	16.2	16.2	16.2	0
09:58	16.2	16.2	16.2	16.2	0
09:57	16.2	16.2	16.2	16.2	0
09:56	16.2	16.2	16.2	16.2	9
09:55	16.2	16.2	16.2	16.2	10
09:54	16.2	16.2	16.2	16.2	5
09:53	16.2	16.2	16.2	16.2	72
09:52	16.2	16.2	16.2	16.2	0
09:51	16.2	16.2	16.2	16.2	0
09:50	16.2	16.2	16.2	16.2	0
09:49	16.2	16.2	16.2	16.2	66
09:48	16.2	16.2	16.2	16.2	902
09:47	16.2	16.2	16.2	16.2	243
09:46	16.2	16.2	16.2	16.2	30
09:45	16.2	16.2	16.2	16.2	37
09:44	16.2	16.2	16.2	16.2	194
09:43	16.2	16.2	16.2	16.2	0
09:42	16.2	16.2	16.2	16.2	0
09:41	16.2	16.2	16.2	16.2	190
09:40	16.2	16.2	16.2	16.2	0
09:39	16.2	16.2	16.2	16.2	206
09:38	16.2	16.2	16.2	16.2	0
09:37	16.2	16.2	16.2	16.2	0
09:36	16.2	16.2	16.2	16.2	0
09:35	16.2	16.2	16.2	16.2	0
09:34	16.2	16.2	16.2	16.2	0
09:33	16.2	16.2	16.2	16.2	0
09:32	16.2	16.2	16.2	16.2	55
09:31	16.2	16.2	16.2	16.2	0
09:30	16.2	16.2	16.2	16.2	69
09:29	16.2	16.2	16.2	16.2	0
09:28	16.2	16.2	16.2	16.2	34
09:27	16.2	16.2	16.2	16.2	0
09:26	16.2	16.2	16.2	16.2	61
09:25	16.2	16.2	16.2	16.2	148
09:24	16.2	16.2	16.2	16.2	0
09:23	16.2	16.2	16.2	16.2	156
09:22	16.2	16.2	16.2	16.2	136
09:21	16.2	16.2	16.2	16.2	37
09:20	16.2	16.2	16.2	16.2	120
09:19	16.2	16.2	16.2	16.2	0
09:18	16.2	16.2	16.2	16.2	47
09:17	16.2	16.2	16.2	16.2	74
09:16	16.2	16.2	16.2	16.2	118
09:15	16.2	16.2	16.2	16.2	166
09:14	16.2	16.2	16.2	16.2	0
09:13	16.2	16.2	16.2	16.2	161
09:12	16.2	16.2	16.2	16.2	29
09:11	16.2	16.2	16.2	16.2	166
09:10	16.2	16.2	16.2	16.2	33
09:09	16.2	16.2	16.2	16.2	196
09:08	16.2	16.2	16.2	16.2	73
09:07	16.2	16.2	16.2	16.2	218
09:06	16.2	16.2	16.2	16.2	170
09:05	16.2	16.2	16.2	16.2	296
09:04	16.2	16.2	16.2	16.2	569
09:03	16.2	16.2	16.2	16.2	407
09:02	16.2	16.2	16.2	16.1	6281
09:01	16.2	16.05	16.2	16.05	6080

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)