成交	16.35	昨收	16.05
漲跌	0.30	開盤	16.30
漲跌幅	1.87%	最高	16.55
買進	16.30	最低	16.30
賣出	16.35	單量	5
漲停價	17.65	總量	3928
跌停價	14.45	昨量	8735

委買價	委買量	委賣價	委賣量
16.30	433	16.35	11
16.25	198	16.40	83
16.20	155	16.45	60
16.15	93	16.50	105
16.10	234	16.55	95

時間	成交	開	高	低	量
13:30	15.8	15.8	15.8	15.8	500
13:29	15.8	15.8	15.8	15.8	0
13:28	15.8	15.8	15.8	15.8	0
13:27	15.8	15.8	15.8	15.8	0
13:26	15.8	15.8	15.8	15.8	0
13:25	15.8	15.75	15.8	15.75	164
13:24	15.8	15.75	15.8	15.75	74
13:23	15.8	15.8	15.8	15.8	26
13:22	15.75	15.8	15.8	15.75	53
13:21	15.8	15.8	15.8	15.8	3
13:20	15.75	15.8	15.8	15.75	58
13:19	15.8	15.8	15.8	15.8	0
13:18	15.8	15.8	15.8	15.8	105
13:17	15.75	15.75	15.75	15.75	26
13:16	15.75	15.75	15.75	15.75	46
13:15	15.75	15.8	15.8	15.75	17
13:14	15.8	15.75	15.8	15.75	22
13:13	15.75	15.75	15.75	15.75	30
13:12	15.75	15.75	15.8	15.75	337
13:11	15.75	15.75	15.75	15.75	0
13:10	15.75	15.75	15.75	15.75	0
13:09	15.75	15.75	15.75	15.75	48
13:08	15.8	15.8	15.8	15.8	0
13:07	15.8	15.8	15.8	15.8	49
13:06	15.8	15.8	15.8	15.8	9
13:05	15.8	15.8	15.8	15.8	4
13:04	15.8	15.8	15.8	15.8	15
13:03	15.8	15.8	15.8	15.8	13
13:02	15.85	15.85	15.85	15.85	11
13:01	15.85	15.85	15.85	15.85	10
13:00	15.85	15.85	15.85	15.85	12
12:59	15.85	15.85	15.85	15.85	1
12:58	15.85	15.85	15.85	15.85	5
12:57	15.85	15.85	15.85	15.85	28
12:56	15.85	15.85	15.85	15.85	52
12:55	15.85	15.85	15.85	15.85	1
12:54	15.8	15.8	15.8	15.8	51
12:53	15.85	15.85	15.85	15.8	17
12:52	15.85	15.85	15.85	15.85	11
12:51	15.9	15.9	15.9	15.9	2
12:50	15.9	15.9	15.9	15.9	3
12:49	15.9	15.85	15.9	15.85	4
12:48	15.85	15.85	15.85	15.85	5
12:47	15.8	15.85	15.85	15.8	6
12:46	15.85	15.85	15.85	15.85	24
12:45	15.9	15.85	15.9	15.85	47
12:44	15.85	15.85	15.85	15.8	34
12:43	15.85	15.85	15.85	15.85	0
12:42	15.85	15.85	15.85	15.85	2
12:41	15.85	15.85	15.85	15.85	13
12:40	15.85	15.85	15.85	15.85	7
12:39	15.85	15.9	15.9	15.85	95
12:38	15.85	15.85	15.85	15.85	40
12:37	15.85	15.85	15.85	15.85	4
12:36	15.85	15.9	15.9	15.85	42
12:35	15.9	15.9	15.9	15.9	48
12:34	15.95	15.95	15.95	15.95	0
12:33	15.95	15.95	15.95	15.95	0
12:32	15.95	15.95	15.95	15.95	10
12:31	15.9	15.85	15.9	15.85	98
12:30	15.8	15.8	15.8	15.8	4
12:29	15.8	15.8	15.8	15.8	23
12:28	15.8	15.8	15.8	15.8	2
12:27	15.8	15.8	15.8	15.8	7
12:26	15.8	15.8	15.8	15.8	2
12:25	15.8	15.8	15.8	15.8	7
12:24	15.8	15.8	15.8	15.8	0
12:23	15.8	15.8	15.8	15.8	0
12:22	15.8	15.8	15.8	15.8	23
12:21	15.8	15.8	15.8	15.8	0
12:20	15.8	15.8	15.8	15.8	1
12:19	15.75	15.75	15.75	15.75	8
12:18	15.75	15.75	15.75	15.75	24
12:17	15.75	15.7	15.75	15.7	60
12:16	15.75	15.75	15.75	15.75	33
12:15	15.7	15.7	15.7	15.7	0
12:14	15.7	15.7	15.7	15.7	10
12:13	15.75	15.75	15.75	15.75	2
12:12	15.75	15.8	15.8	15.75	16
12:11	15.75	15.75	15.75	15.75	6
12:10	15.8	15.8	15.8	15.8	0
12:09	15.8	15.8	15.8	15.8	35
12:08	15.85	15.85	15.85	15.85	2
12:07	15.85	15.85	15.85	15.85	42
12:06	15.85	15.85	15.85	15.85	7
12:05	15.85	15.85	15.85	15.85	9
12:04	15.85	15.85	15.85	15.85	26
12:03	15.85	15.85	15.85	15.85	16
12:02	15.85	15.85	15.85	15.85	0
12:01	15.85	15.85	15.85	15.85	0
12:00	15.85	15.85	15.85	15.85	17
11:59	15.85	15.85	15.85	15.85	0
11:58	15.85	15.85	15.85	15.85	3
11:57	15.85	15.85	15.85	15.85	15
11:56	15.85	15.85	15.85	15.85	49
11:55	15.9	15.9	15.9	15.9	0
11:54	15.9	15.9	15.9	15.9	3
11:53	15.85	15.85	15.85	15.85	35
11:52	15.8	15.8	15.8	15.8	4
11:51	15.8	15.75	15.8	15.75	110
11:50	15.7	15.7	15.7	15.7	0
11:49	15.7	15.7	15.7	15.7	12
11:48	15.7	15.7	15.7	15.7	142
11:47	15.75	15.75	15.75	15.75	0
11:46	15.75	15.75	15.75	15.75	0
11:45	15.75	15.75	15.75	15.75	0
11:44	15.75	15.75	15.75	15.75	7
11:43	15.7	15.7	15.7	15.7	60
11:42	15.7	15.7	15.7	15.7	25
11:41	15.7	15.7	15.7	15.7	149
11:40	15.75	15.75	15.75	15.75	16
11:39	15.75	15.75	15.75	15.75	0
11:38	15.75	15.75	15.75	15.75	7
11:37	15.75	15.8	15.8	15.75	127
11:36	15.8	15.8	15.8	15.8	81
11:35	15.8	15.8	15.8	15.8	41
11:34	15.85	15.85	15.85	15.85	8
11:33	15.9	15.9	15.9	15.9	0
11:32	15.9	15.9	15.9	15.9	12
11:31	15.9	15.9	15.9	15.9	122
11:30	15.85	15.85	15.85	15.85	7
11:29	15.85	15.85	15.85	15.85	0
11:28	15.85	15.85	15.85	15.85	100
11:27	15.85	15.85	15.85	15.85	0
11:26	15.85	15.85	15.85	15.85	0
11:25	15.85	15.9	15.9	15.85	9
11:24	15.85	15.85	15.85	15.85	33
11:23	15.9	15.9	15.9	15.9	0
11:22	15.9	15.9	15.9	15.9	0
11:21	15.9	15.9	15.9	15.9	0
11:20	15.9	15.9	15.9	15.9	0
11:19	15.9	15.9	15.9	15.9	24
11:18	15.85	15.85	15.85	15.85	17
11:17	15.85	15.85	15.85	15.85	128
11:16	15.85	15.85	15.85	15.85	0
11:15	15.85	15.85	15.85	15.85	0
11:14	15.85	15.85	15.85	15.85	0
11:13	15.85	15.85	15.85	15.85	0
11:12	15.85	15.85	15.85	15.85	12
11:11	15.85	15.85	15.85	15.85	107
11:10	15.9	15.9	15.9	15.9	0
11:09	15.9	15.9	15.9	15.9	0
11:08	15.9	15.9	15.9	15.9	0
11:07	15.9	15.9	15.9	15.9	18
11:06	15.9	15.9	15.9	15.9	0
11:05	15.9	15.9	15.9	15.9	138
11:04	15.8	15.8	15.8	15.8	0
11:03	15.8	15.8	15.8	15.8	17
11:02	15.85	15.85	15.85	15.85	31
11:01	15.85	15.85	15.85	15.85	38
11:00	15.85	15.85	15.85	15.85	0
10:59	15.85	15.8	15.85	15.8	35
10:58	15.8	15.8	15.8	15.8	148
10:57	15.85	15.85	15.85	15.85	46
10:56	15.9	15.9	15.9	15.9	14
10:55	15.85	15.9	15.9	15.85	32
10:54	15.9	15.9	15.9	15.85	39
10:53	15.85	15.85	15.85	15.85	5
10:52	15.9	15.9	15.9	15.85	78
10:51	15.9	15.95	15.95	15.9	419
10:50	16.05	16.05	16.05	16.05	0
10:49	16.05	16.05	16.05	16.05	27
10:48	16.05	16.05	16.05	16.05	30
10:47	16.05	16.05	16.05	16.05	57
10:46	16.05	16.05	16.05	16.05	87
10:45	16.05	16.05	16.05	16.05	0
10:44	16.05	16.05	16.05	16.05	0
10:43	16.05	16.05	16.1	16.05	78
10:42	16.05	16.05	16.05	16.05	82
10:41	16.1	16.1	16.1	16.1	27
10:40	16.1	16.1	16.1	16.1	0
10:39	16.1	16.1	16.1	16.1	32
10:38	16.05	16.05	16.05	16.05	84
10:37	16.05	16.05	16.05	16.05	114
10:36	16.05	16.05	16.05	16.05	376
10:35	16.1	16.15	16.15	16.1	27
10:34	16.15	16.15	16.15	16.15	71
10:33	16.15	16.15	16.15	16.15	30
10:32	16.15	16.15	16.15	16.15	109
10:31	16.15	16.15	16.15	16.15	39
10:30	16.2	16.2	16.2	16.2	6
10:29	16.2	16.2	16.2	16.2	18
10:28	16.2	16.2	16.2	16.2	68
10:27	16.2	16.2	16.2	16.2	0
10:26	16.2	16.25	16.25	16.2	195
10:25	16.3	16.3	16.3	16.3	169
10:24	16.3	16.3	16.3	16.3	0
10:23	16.3	16.3	16.3	16.3	0
10:22	16.3	16.3	16.3	16.3	23
10:21	16.3	16.3	16.3	16.3	0
10:20	16.3	16.3	16.3	16.3	0
10:19	16.3	16.3	16.3	16.3	0
10:18	16.3	16.3	16.3	16.3	0
10:17	16.3	16.35	16.35	16.3	223
10:16	16.3	16.3	16.3	16.3	0
10:15	16.3	16.3	16.3	16.3	0
10:14	16.3	16.3	16.3	16.3	0
10:13	16.3	16.3	16.3	16.3	56
10:12	16.4	16.4	16.4	16.4	0
10:11	16.4	16.4	16.4	16.4	0
10:10	16.4	16.3	16.4	16.3	20
10:09	16.35	16.35	16.35	16.35	0
10:08	16.35	16.35	16.35	16.35	6
10:07	16.35	16.35	16.35	16.35	23
10:06	16.35	16.35	16.35	16.35	12
10:05	16.35	16.35	16.35	16.35	26
10:04	16.35	16.3	16.35	16.3	89
10:03	16.35	16.35	16.35	16.35	0
10:02	16.35	16.35	16.35	16.35	0
10:01	16.35	16.35	16.35	16.35	0
10:00	16.35	16.35	16.35	16.35	37
09:59	16.35	16.35	16.35	16.35	0
09:58	16.35	16.35	16.35	16.35	7
09:57	16.3	16.35	16.35	16.3	17
09:56	16.35	16.35	16.35	16.35	0
09:55	16.35	16.35	16.35	16.35	250
09:54	16.3	16.3	16.3	16.3	0
09:53	16.3	16.3	16.3	16.3	0
09:52	16.3	16.3	16.3	16.3	0
09:51	16.3	16.3	16.3	16.3	0
09:50	16.3	16.3	16.3	16.3	0
09:49	16.3	16.3	16.3	16.3	0
09:48	16.3	16.3	16.3	16.3	307
09:47	16.4	16.4	16.4	16.4	0
09:46	16.4	16.4	16.4	16.4	0
09:45	16.4	16.4	16.4	16.4	0
09:44	16.4	16.4	16.4	16.4	5
09:43	16.4	16.4	16.4	16.4	199
09:42	16.45	16.45	16.45	16.45	32
09:41	16.4	16.4	16.4	16.4	0
09:40	16.4	16.4	16.4	16.4	204
09:39	16.45	16.45	16.45	16.45	0
09:38	16.45	16.45	16.45	16.45	0
09:37	16.45	16.45	16.45	16.45	0
09:36	16.45	16.45	16.45	16.45	0
09:35	16.45	16.45	16.45	16.45	0
09:34	16.45	16.45	16.45	16.45	16
09:33	16.45	16.45	16.45	16.45	87
09:32	16.55	16.5	16.55	16.5	573
09:31	16.4	16.4	16.4	16.4	0
09:30	16.4	16.35	16.4	16.35	70
09:29	16.4	16.4	16.4	16.4	11
09:28	16.4	16.4	16.4	16.4	129
09:27	16.4	16.4	16.4	16.4	1
09:26	16.4	16.35	16.4	16.35	56
09:25	16.35	16.35	16.35	16.35	13
09:24	16.3	16.35	16.35	16.3	134
09:23	16.35	16.35	16.35	16.35	4
09:22	16.35	16.35	16.35	16.35	26
09:21	16.35	16.35	16.35	16.35	0
09:20	16.35	16.35	16.35	16.35	10
09:19	16.3	16.3	16.3	16.3	35
09:18	16.3	16.3	16.3	16.3	0
09:17	16.3	16.3	16.3	16.3	9
09:16	16.3	16.3	16.3	16.3	63
09:15	16.35	16.35	16.35	16.35	40
09:14	16.35	16.35	16.35	16.35	3
09:13	16.4	16.35	16.4	16.35	15
09:12	16.35	16.4	16.4	16.35	48
09:11	16.4	16.4	16.4	16.4	47
09:10	16.35	16.35	16.35	16.35	60
09:09	16.4	16.4	16.4	16.4	32
09:08	16.4	16.35	16.4	16.35	71
09:07	16.4	16.4	16.4	16.4	185
09:06	16.5	16.5	16.5	16.5	3
09:05	16.5	16.5	16.5	16.5	171
09:04	16.5	16.4	16.5	16.4	409
09:03	16.5	16.5	16.5	16.5	0
09:02	16.5	16.5	16.5	16.5	189
09:01	16.4	16.3	16.4	16.3	257

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)