成交	9.27	昨收	9.26
漲跌	0.01	開盤	9.26
漲跌幅	0.11%	最高	9.28
買進	9.27	最低	9.25
賣出	9.28	單量	2
漲停價	10.15	總量	315
跌停價	8.34	昨量	3635

委買價	委買量	委賣價	委賣量
9.27	6	9.28	16
9.26	30	9.29	10
9.25	51	9.30	13
9.24	12	9.31	12
9.23	12	9.32	41

時間	成交	開	高	低	量
13:30	9.18	9.18	9.18	9.18	146
13:29	9.17	9.17	9.17	9.17	0
13:28	9.17	9.17	9.17	9.17	0
13:27	9.17	9.17	9.17	9.17	0
13:26	9.17	9.17	9.17	9.17	0
13:25	9.17	9.16	9.17	9.16	20
13:24	9.16	9.14	9.16	9.14	19
13:23	9.17	9.16	9.17	9.16	23
13:22	9.17	9.14	9.17	9.14	24
13:21	9.14	9.13	9.14	9.13	18
13:20	9.13	9.13	9.13	9.13	0
13:19	9.13	9.13	9.13	9.13	1
13:18	9.13	9.13	9.13	9.13	10
13:17	9.13	9.13	9.13	9.13	19
13:16	9.14	9.14	9.14	9.14	2
13:15	9.13	9.13	9.13	9.13	0
13:14	9.13	9.13	9.13	9.13	0
13:13	9.13	9.13	9.13	9.13	2
13:12	9.13	9.13	9.13	9.13	14
13:11	9.13	9.13	9.13	9.13	0
13:10	9.13	9.13	9.13	9.13	0
13:09	9.13	9.13	9.13	9.13	30
13:08	9.12	9.12	9.12	9.12	17
13:07	9.12	9.12	9.12	9.12	64
13:06	9.12	9.12	9.12	9.12	22
13:05	9.12	9.13	9.13	9.12	26
13:04	9.13	9.13	9.13	9.13	10
13:03	9.12	9.13	9.13	9.12	6
13:02	9.12	9.13	9.13	9.12	7
13:01	9.13	9.13	9.13	9.13	7
13:00	9.13	9.13	9.13	9.13	1
12:59	9.13	9.13	9.13	9.13	15
12:58	9.12	9.13	9.13	9.12	45
12:57	9.13	9.13	9.13	9.13	52
12:56	9.14	9.14	9.14	9.14	53
12:55	9.13	9.13	9.13	9.13	65
12:54	9.15	9.15	9.15	9.15	0
12:53	9.15	9.15	9.15	9.15	15
12:52	9.15	9.15	9.15	9.15	6
12:51	9.15	9.15	9.15	9.15	138
12:50	9.15	9.15	9.15	9.15	0
12:49	9.15	9.15	9.15	9.15	0
12:48	9.15	9.15	9.15	9.15	0
12:47	9.15	9.15	9.15	9.15	0
12:46	9.15	9.15	9.15	9.15	37
12:45	9.16	9.16	9.16	9.16	0
12:44	9.16	9.16	9.16	9.16	0
12:43	9.16	9.16	9.16	9.16	31
12:42	9.17	9.17	9.17	9.17	0
12:41	9.17	9.17	9.17	9.17	0
12:40	9.17	9.17	9.17	9.17	0
12:39	9.17	9.17	9.17	9.17	5
12:38	9.17	9.17	9.17	9.17	0
12:37	9.17	9.17	9.17	9.17	16
12:36	9.16	9.16	9.16	9.16	0
12:35	9.16	9.16	9.16	9.16	14
12:34	9.17	9.17	9.17	9.17	3
12:33	9.17	9.17	9.17	9.17	3
12:32	9.15	9.15	9.15	9.15	0
12:31	9.15	9.15	9.15	9.15	0
12:30	9.15	9.16	9.16	9.15	2
12:29	9.15	9.15	9.15	9.15	0
12:28	9.15	9.16	9.16	9.15	20
12:27	9.16	9.16	9.16	9.16	0
12:26	9.16	9.16	9.16	9.16	0
12:25	9.16	9.16	9.16	9.16	0
12:24	9.16	9.16	9.16	9.16	19
12:23	9.16	9.16	9.16	9.16	99
12:22	9.17	9.17	9.17	9.17	0
12:21	9.17	9.17	9.17	9.17	7
12:20	9.17	9.17	9.17	9.17	2
12:19	9.17	9.17	9.17	9.17	41
12:18	9.16	9.16	9.16	9.16	0
12:17	9.16	9.17	9.17	9.16	10
12:16	9.17	9.17	9.17	9.17	20
12:15	9.17	9.17	9.17	9.17	0
12:14	9.17	9.17	9.17	9.17	14
12:13	9.18	9.18	9.18	9.18	1
12:12	9.18	9.18	9.18	9.18	0
12:11	9.18	9.18	9.18	9.18	0
12:10	9.18	9.18	9.18	9.18	19
12:09	9.17	9.17	9.17	9.17	0
12:08	9.17	9.17	9.17	9.17	0
12:07	9.17	9.17	9.17	9.17	0
12:06	9.17	9.17	9.17	9.17	0
12:05	9.17	9.17	9.17	9.17	0
12:04	9.17	9.17	9.17	9.17	0
12:03	9.17	9.17	9.17	9.17	0
12:02	9.17	9.17	9.17	9.17	0
12:01	9.17	9.17	9.17	9.17	0
12:00	9.17	9.17	9.17	9.17	0
11:59	9.17	9.17	9.17	9.17	0
11:58	9.17	9.17	9.17	9.17	0
11:57	9.17	9.17	9.17	9.17	0
11:56	9.17	9.17	9.17	9.17	2
11:55	9.17	9.17	9.17	9.17	0
11:54	9.17	9.17	9.17	9.17	19
11:53	9.17	9.17	9.17	9.17	18
11:52	9.16	9.16	9.16	9.16	0
11:51	9.16	9.16	9.16	9.16	1
11:50	9.16	9.15	9.16	9.15	49
11:49	9.16	9.16	9.16	9.16	17
11:48	9.16	9.17	9.17	9.16	18
11:47	9.17	9.17	9.17	9.17	171
11:46	9.2	9.2	9.2	9.2	0
11:45	9.2	9.2	9.2	9.2	0
11:44	9.2	9.2	9.2	9.2	0
11:43	9.2	9.2	9.2	9.2	0
11:42	9.2	9.2	9.2	9.2	0
11:41	9.2	9.2	9.2	9.2	0
11:40	9.2	9.2	9.2	9.2	0
11:39	9.2	9.2	9.2	9.2	0
11:38	9.2	9.2	9.2	9.2	0
11:37	9.2	9.2	9.2	9.2	0
11:36	9.2	9.2	9.2	9.2	0
11:35	9.2	9.2	9.2	9.2	0
11:34	9.2	9.2	9.2	9.2	0
11:33	9.2	9.2	9.2	9.2	0
11:32	9.2	9.2	9.2	9.2	0
11:31	9.2	9.2	9.2	9.2	0
11:30	9.2	9.2	9.2	9.2	0
11:29	9.2	9.2	9.2	9.2	0
11:28	9.2	9.2	9.2	9.2	0
11:27	9.2	9.2	9.2	9.2	18
11:26	9.19	9.19	9.19	9.19	0
11:25	9.19	9.19	9.19	9.19	0
11:24	9.19	9.19	9.19	9.19	0
11:23	9.19	9.19	9.19	9.19	0
11:22	9.19	9.19	9.19	9.19	0
11:21	9.19	9.19	9.19	9.19	0
11:20	9.19	9.19	9.19	9.19	0
11:19	9.19	9.19	9.19	9.19	0
11:18	9.19	9.19	9.19	9.19	0
11:17	9.19	9.19	9.19	9.19	0
11:16	9.19	9.19	9.19	9.19	0
11:15	9.19	9.19	9.19	9.19	66
11:14	9.19	9.19	9.19	9.19	8
11:13	9.2	9.2	9.2	9.2	0
11:12	9.2	9.2	9.2	9.2	21
11:11	9.2	9.2	9.2	9.2	0
11:10	9.2	9.2	9.2	9.2	0
11:09	9.2	9.2	9.2	9.2	0
11:08	9.2	9.2	9.2	9.2	13
11:07	9.19	9.19	9.19	9.19	0
11:06	9.19	9.19	9.19	9.19	0
11:05	9.19	9.19	9.19	9.19	0
11:04	9.19	9.19	9.19	9.19	65
11:03	9.18	9.18	9.18	9.18	0
11:02	9.18	9.18	9.18	9.18	0
11:01	9.18	9.18	9.18	9.18	0
11:00	9.18	9.18	9.18	9.18	0
10:59	9.18	9.18	9.18	9.18	0
10:58	9.18	9.18	9.18	9.18	0
10:57	9.18	9.18	9.18	9.18	0
10:56	9.18	9.18	9.18	9.18	8
10:55	9.18	9.18	9.18	9.18	0
10:54	9.18	9.18	9.18	9.18	0
10:53	9.18	9.18	9.18	9.18	0
10:52	9.18	9.18	9.18	9.18	0
10:51	9.18	9.18	9.18	9.18	41
10:50	9.19	9.19	9.19	9.19	0
10:49	9.19	9.19	9.19	9.19	0
10:48	9.19	9.19	9.19	9.19	0
10:47	9.19	9.19	9.19	9.19	0
10:46	9.19	9.19	9.19	9.19	25
10:45	9.2	9.2	9.2	9.2	0
10:44	9.2	9.2	9.2	9.2	173
10:43	9.21	9.21	9.21	9.21	0
10:42	9.21	9.21	9.21	9.21	0
10:41	9.21	9.21	9.21	9.21	0
10:40	9.21	9.21	9.21	9.21	0
10:39	9.21	9.21	9.21	9.21	0
10:38	9.21	9.21	9.21	9.21	0
10:37	9.21	9.21	9.21	9.21	0
10:36	9.21	9.21	9.21	9.21	0
10:35	9.21	9.21	9.21	9.21	0
10:34	9.21	9.21	9.21	9.21	0
10:33	9.21	9.21	9.21	9.21	0
10:32	9.21	9.21	9.21	9.21	0
10:31	9.21	9.21	9.21	9.21	0
10:30	9.21	9.21	9.21	9.21	0
10:29	9.21	9.21	9.21	9.21	0
10:28	9.21	9.21	9.21	9.21	118
10:27	9.24	9.24	9.24	9.24	0
10:26	9.24	9.24	9.24	9.24	0
10:25	9.24	9.24	9.24	9.24	0
10:24	9.24	9.24	9.24	9.24	0
10:23	9.24	9.24	9.24	9.24	0
10:22	9.24	9.24	9.24	9.24	0
10:21	9.24	9.24	9.24	9.24	0
10:20	9.24	9.24	9.24	9.24	0
10:19	9.24	9.24	9.24	9.24	0
10:18	9.24	9.24	9.24	9.24	0
10:17	9.24	9.24	9.24	9.24	0
10:16	9.24	9.24	9.24	9.24	0
10:15	9.24	9.24	9.24	9.24	0
10:14	9.24	9.24	9.24	9.24	0
10:13	9.24	9.24	9.24	9.24	0
10:12	9.24	9.24	9.24	9.24	16
10:11	9.24	9.24	9.24	9.24	0
10:10	9.24	9.24	9.24	9.24	168
10:09	9.23	9.23	9.23	9.23	0
10:08	9.23	9.23	9.23	9.23	0
10:07	9.23	9.23	9.23	9.23	0
10:06	9.23	9.23	9.23	9.23	0
10:05	9.23	9.23	9.23	9.23	0
10:04	9.23	9.23	9.23	9.23	0
10:03	9.23	9.23	9.23	9.23	0
10:02	9.23	9.23	9.23	9.23	0
10:01	9.23	9.23	9.23	9.23	0
10:00	9.23	9.23	9.23	9.23	0
09:59	9.23	9.23	9.23	9.23	0
09:58	9.23	9.23	9.23	9.23	0
09:57	9.23	9.23	9.23	9.23	0
09:56	9.23	9.23	9.23	9.23	0
09:55	9.23	9.23	9.23	9.23	0
09:54	9.23	9.23	9.23	9.23	0
09:53	9.23	9.23	9.23	9.23	409
09:52	9.31	9.31	9.31	9.31	0
09:51	9.31	9.31	9.31	9.31	0
09:50	9.31	9.31	9.31	9.31	0
09:49	9.31	9.31	9.31	9.31	0
09:48	9.31	9.31	9.31	9.31	0
09:47	9.31	9.31	9.31	9.31	0
09:46	9.31	9.31	9.31	9.31	76
09:45	9.3	9.3	9.3	9.3	0
09:44	9.3	9.3	9.3	9.3	0
09:43	9.3	9.3	9.3	9.3	0
09:42	9.3	9.3	9.3	9.3	0
09:41	9.3	9.3	9.3	9.3	0
09:40	9.3	9.3	9.3	9.3	0
09:39	9.3	9.3	9.3	9.3	0
09:38	9.3	9.3	9.3	9.3	0
09:37	9.3	9.3	9.3	9.3	0
09:36	9.3	9.3	9.3	9.3	0
09:35	9.3	9.3	9.3	9.3	0
09:34	9.3	9.3	9.3	9.3	126
09:33	9.3	9.3	9.3	9.3	0
09:32	9.3	9.3	9.3	9.3	0
09:31	9.3	9.3	9.3	9.3	0
09:30	9.3	9.3	9.3	9.3	0
09:29	9.3	9.3	9.3	9.3	0
09:28	9.3	9.3	9.3	9.3	0
09:27	9.3	9.3	9.3	9.3	0
09:26	9.3	9.3	9.3	9.3	0
09:25	9.3	9.3	9.3	9.3	0
09:24	9.3	9.3	9.3	9.3	53
09:23	9.3	9.3	9.3	9.3	0
09:22	9.3	9.3	9.3	9.3	0
09:21	9.3	9.3	9.3	9.3	0
09:20	9.3	9.3	9.3	9.3	22
09:19	9.31	9.31	9.31	9.31	170
09:18	9.25	9.25	9.25	9.25	0
09:17	9.25	9.25	9.25	9.25	0
09:16	9.25	9.25	9.25	9.25	0
09:15	9.25	9.25	9.25	9.25	0
09:14	9.25	9.25	9.25	9.25	0
09:13	9.25	9.25	9.25	9.25	0
09:12	9.25	9.25	9.25	9.25	0
09:11	9.25	9.25	9.25	9.25	117
09:10	9.25	9.25	9.25	9.25	0
09:09	9.25	9.25	9.25	9.25	0
09:08	9.25	9.25	9.25	9.25	0
09:07	9.25	9.25	9.25	9.25	0
09:06	9.25	9.25	9.25	9.25	155
09:05	9.26	9.26	9.26	9.26	0
09:04	9.26	9.26	9.26	9.26	0
09:03	9.26	9.26	9.26	9.26	0
09:02	9.26	9.26	9.26	9.26	121
09:01	9.26	9.26	9.26	9.26	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)