成交	42.95	昨收	42.95
漲跌	0.00	開盤	43.00
漲跌幅	0.00%	最高	43.20
買進	42.95	最低	42.70
賣出	43.00	單量	84
漲停價	47.20	總量	4237
跌停價	38.70	昨量	1956

委買價	委買量	委賣價	委賣量
42.95	23	43.00	1
42.90	15	43.05	35
42.85	35	43.10	15
42.80	78	43.15	46
42.75	138	43.20	74

時間	成交	開	高	低	量
13:30	42.95	42.95	42.95	42.95	84
13:29	43.1	43.1	43.1	43.1	0
13:28	43.1	43.1	43.1	43.1	0
13:27	43.1	43.1	43.1	43.1	0
13:26	43.1	43.1	43.1	43.1	0
13:25	43.1	43.1	43.1	43.1	13
13:24	43.05	43.05	43.05	43.05	0
13:23	43.05	43.05	43.05	43.05	4
13:22	43.1	43.1	43.1	43.1	0
13:21	43.1	43.1	43.1	43.1	40
13:20	43.1	43.1	43.1	43.1	12
13:19	43.1	43.1	43.1	43.1	4
13:18	43.1	43.1	43.1	43.1	2
13:17	43.05	43.05	43.05	43.05	1
13:16	43.05	43.1	43.1	43.05	15
13:15	43.1	43.1	43.1	43.1	1
13:14	43.1	43.1	43.1	43.1	0
13:13	43.1	43.1	43.1	43.1	0
13:12	43.1	43.1	43.1	43.1	0
13:11	43.1	43.1	43.1	43.1	14
13:10	43.1	43.1	43.1	43.1	0
13:09	43.1	43.1	43.1	43.1	0
13:08	43.1	43.1	43.1	43.1	0
13:07	43.1	43.1	43.1	43.1	0
13:06	43.1	43.1	43.1	43.1	2
13:05	43.1	43.1	43.1	43.1	0
13:04	43.1	43.1	43.1	43.1	4
13:03	43.1	43.1	43.1	43.1	7
13:02	43.1	43.1	43.1	43.1	6
13:01	43.1	43.1	43.1	43.1	2
13:00	43.1	43.1	43.1	43.1	6
12:59	43.1	43.1	43.1	43.1	0
12:58	43.1	43.1	43.1	43.1	6
12:57	43.15	43.15	43.15	43.15	1
12:56	43.15	43.15	43.2	43.1	8
12:55	43.15	43.15	43.15	43.15	1
12:54	43.15	43.15	43.15	43.15	13
12:53	43.15	43.15	43.15	43.15	2
12:52	43.15	43.15	43.15	43.15	12
12:51	43.2	43.2	43.2	43.2	0
12:50	43.2	43.15	43.2	43.15	2
12:49	43.15	43.1	43.15	43.1	7
12:48	43.15	43.15	43.15	43.1	7
12:47	43.1	43.1	43.15	43.1	13
12:46	43.1	43.1	43.1	43.1	1
12:45	43.05	43.1	43.1	43.05	11
12:44	43.1	43.05	43.1	43.05	52
12:43	43	43	43	43	5
12:42	42.95	42.95	42.95	42.95	0
12:41	42.95	42.95	43.05	42.95	91
12:40	42.9	42.9	42.9	42.9	1
12:39	42.9	42.95	42.95	42.9	5
12:38	42.95	42.95	42.95	42.95	1
12:37	42.95	42.95	42.95	42.95	16
12:36	42.95	42.95	42.95	42.95	0
12:35	42.95	42.95	43	42.95	8
12:34	42.95	42.95	42.95	42.95	0
12:33	42.95	42.95	42.95	42.95	6
12:32	42.95	42.95	42.95	42.95	78
12:31	42.9	42.9	42.9	42.9	7
12:30	42.95	42.95	42.95	42.95	0
12:29	42.95	42.85	42.95	42.85	7
12:28	42.9	42.9	42.9	42.9	10
12:27	42.9	42.9	42.95	42.9	19
12:26	42.9	42.9	42.9	42.9	2
12:25	42.9	42.9	42.9	42.9	9
12:24	42.9	42.9	42.9	42.9	0
12:23	42.9	42.9	42.9	42.9	7
12:22	42.9	42.9	42.9	42.9	0
12:21	42.9	42.9	42.9	42.9	5
12:20	42.9	42.9	42.9	42.9	0
12:19	42.9	42.9	42.9	42.9	6
12:18	42.9	42.9	42.9	42.9	23
12:17	42.9	42.9	42.9	42.9	6
12:16	42.85	42.9	42.9	42.85	11
12:15	42.85	42.85	42.85	42.85	0
12:14	42.85	42.85	42.85	42.85	5
12:13	42.9	42.9	42.9	42.9	10
12:12	42.85	42.85	42.85	42.85	5
12:11	42.85	42.85	42.85	42.85	1
12:10	42.85	42.85	42.85	42.85	5
12:09	42.85	42.85	42.85	42.85	5
12:08	42.9	42.85	42.9	42.85	8
12:07	42.85	42.85	42.85	42.85	0
12:06	42.85	42.85	42.85	42.85	5
12:05	42.9	42.9	42.9	42.9	1
12:04	42.85	42.9	42.9	42.85	6
12:03	42.9	42.9	42.9	42.9	0
12:02	42.9	42.85	42.9	42.85	7
12:01	42.85	42.9	42.9	42.85	10
12:00	42.85	42.85	42.85	42.85	7
11:59	42.85	42.85	42.85	42.85	1
11:58	42.85	42.85	42.85	42.85	5
11:57	42.9	42.85	42.9	42.85	7
11:56	42.85	42.85	42.85	42.85	10
11:55	42.85	42.85	42.85	42.85	0
11:54	42.85	42.85	42.85	42.85	0
11:53	42.85	42.85	42.85	42.85	4
11:52	42.85	42.85	42.85	42.85	5
11:51	42.9	42.95	42.95	42.9	12
11:50	42.95	42.8	42.95	42.8	237
11:49	42.8	42.8	42.8	42.8	5
11:48	42.8	42.8	42.8	42.8	16
11:47	42.8	42.8	42.8	42.8	11
11:46	42.8	42.8	42.8	42.8	0
11:45	42.8	42.8	42.8	42.8	3
11:44	42.8	42.8	42.8	42.8	0
11:43	42.8	42.8	42.8	42.8	5
11:42	42.8	42.8	42.8	42.8	0
11:41	42.8	42.85	42.85	42.8	9
11:40	42.85	42.85	42.85	42.85	9
11:39	42.85	42.85	42.85	42.85	0
11:38	42.85	42.85	42.85	42.85	190
11:37	42.9	42.9	42.9	42.9	0
11:36	42.9	42.9	42.9	42.9	0
11:35	42.9	42.9	42.9	42.9	0
11:34	42.9	42.9	42.9	42.9	0
11:33	42.9	42.9	42.9	42.9	0
11:32	42.9	42.9	42.9	42.9	2
11:31	42.9	42.85	42.9	42.85	20
11:30	42.9	42.9	42.9	42.9	1
11:29	42.85	42.85	42.85	42.85	0
11:28	42.85	42.85	42.85	42.85	0
11:27	42.85	42.85	42.85	42.85	0
11:26	42.85	42.85	42.85	42.85	11
11:25	42.9	42.9	42.9	42.9	0
11:24	42.9	42.9	42.9	42.9	0
11:23	42.9	42.9	42.9	42.9	34
11:22	42.9	42.9	42.9	42.9	0
11:21	42.9	42.9	42.9	42.9	13
11:20	42.9	42.9	42.9	42.9	0
11:19	42.9	42.9	42.9	42.9	15
11:18	42.95	42.95	42.95	42.95	0
11:17	42.95	42.9	42.95	42.9	11
11:16	42.95	42.95	42.95	42.95	2
11:15	42.9	42.9	42.9	42.9	15
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	15
11:12	42.9	42.9	42.9	42.9	0
11:11	42.9	42.9	42.9	42.9	20
11:10	42.9	42.9	42.9	42.9	0
11:09	42.9	42.9	42.9	42.9	0
11:08	42.9	42.9	42.9	42.9	6
11:07	42.9	42.9	42.9	42.9	5
11:06	42.9	42.95	42.95	42.9	35
11:05	42.9	42.9	42.9	42.9	2
11:04	42.9	42.9	42.9	42.9	67
11:03	42.85	42.85	42.85	42.85	0
11:02	42.85	42.85	42.85	42.85	0
11:01	42.85	42.85	42.85	42.85	0
11:00	42.85	42.85	42.85	42.85	5
10:59	42.85	42.85	42.85	42.85	0
10:58	42.85	42.9	42.9	42.85	14
10:57	42.9	42.9	42.9	42.9	17
10:56	42.9	42.9	42.9	42.9	7
10:55	42.9	42.9	42.9	42.9	8
10:54	42.9	42.9	42.95	42.9	20
10:53	42.95	42.9	42.95	42.9	14
10:52	42.9	42.9	42.9	42.9	34
10:51	42.9	42.9	42.9	42.9	1
10:50	42.85	42.85	42.85	42.85	15
10:49	42.9	42.9	42.9	42.9	0
10:48	42.9	42.9	42.9	42.9	9
10:47	42.9	42.9	42.9	42.9	52
10:46	42.9	42.9	42.9	42.9	0
10:45	42.9	42.9	42.9	42.9	1
10:44	42.9	42.9	42.9	42.9	0
10:43	42.9	42.9	42.9	42.9	8
10:42	42.9	42.9	42.9	42.9	16
10:41	42.9	42.9	42.9	42.9	5
10:40	42.9	42.9	42.9	42.9	0
10:39	42.9	42.9	42.9	42.9	4
10:38	42.9	42.9	42.9	42.9	0
10:37	42.9	42.9	42.9	42.9	0
10:36	42.9	42.9	42.9	42.9	4
10:35	42.9	42.9	42.9	42.9	5
10:34	42.9	42.9	42.9	42.9	16
10:33	42.9	42.9	42.9	42.9	0
10:32	42.9	42.9	42.9	42.9	3
10:31	42.9	42.9	42.9	42.9	0
10:30	42.9	42.9	42.9	42.9	39
10:29	42.9	42.9	42.9	42.9	14
10:28	42.95	42.9	42.95	42.9	35
10:27	42.9	42.9	42.9	42.9	30
10:26	42.9	42.9	42.9	42.9	5
10:25	42.9	42.9	42.9	42.9	3
10:24	42.9	42.9	42.9	42.9	0
10:23	42.9	42.9	42.9	42.9	0
10:22	42.9	42.9	42.9	42.9	11
10:21	42.95	42.95	42.95	42.95	1
10:20	42.95	42.95	42.95	42.95	0
10:19	42.95	42.9	42.95	42.9	31
10:18	42.95	42.95	42.95	42.95	0
10:17	42.95	42.95	42.95	42.95	2
10:16	42.95	42.95	42.95	42.95	0
10:15	42.95	42.95	42.95	42.95	2
10:14	42.9	42.9	42.9	42.9	0
10:13	42.9	42.9	42.9	42.9	0
10:12	42.9	42.9	42.9	42.9	16
10:11	42.95	42.95	42.95	42.95	4
10:10	42.95	42.95	42.95	42.95	0
10:09	42.95	42.95	42.95	42.95	0
10:08	42.95	42.95	42.95	42.95	4
10:07	42.95	42.95	42.95	42.95	6
10:06	43	42.95	43	42.95	10
10:05	42.95	42.95	42.95	42.95	28
10:04	42.95	42.9	42.95	42.9	41
10:03	42.95	42.9	42.95	42.9	30
10:02	42.9	42.9	42.9	42.9	0
10:01	42.9	42.95	42.95	42.9	13
10:00	42.9	42.9	42.9	42.9	12
09:59	42.95	42.95	42.95	42.95	0
09:58	42.95	42.95	42.95	42.95	8
09:57	42.95	42.95	42.95	42.95	2
09:56	42.95	42.95	42.95	42.95	22
09:55	42.95	42.95	42.95	42.95	9
09:54	43	43	43	43	53
09:53	43	43	43.05	43	10
09:52	43	43	43	43	17
09:51	43.05	43	43.05	43	18
09:50	43	43	43	43	0
09:49	43	43	43	43	102
09:48	43	43	43	43	22
09:47	42.95	42.95	42.95	42.95	0
09:46	42.95	42.95	42.95	42.95	0
09:45	42.95	42.95	42.95	42.95	0
09:44	42.95	42.95	42.95	42.95	38
09:43	42.9	42.9	42.9	42.9	10
09:42	42.95	42.95	42.95	42.95	0
09:41	42.95	42.95	42.95	42.95	11
09:40	42.95	42.95	42.95	42.95	48
09:39	42.9	42.9	42.9	42.9	16
09:38	42.9	42.9	42.9	42.9	13
09:37	42.9	42.9	42.9	42.9	11
09:36	42.95	42.95	42.95	42.95	0
09:35	42.95	42.9	42.95	42.9	11
09:34	42.95	42.95	42.95	42.95	10
09:33	42.85	42.9	42.9	42.85	27
09:32	42.9	42.9	42.9	42.9	0
09:31	42.9	42.9	42.9	42.9	22
09:30	42.9	42.85	42.9	42.8	37
09:29	42.85	42.85	42.9	42.85	34
09:28	42.85	42.85	42.85	42.8	12
09:27	42.85	42.85	42.85	42.85	2
09:26	42.85	42.85	42.85	42.85	5
09:25	42.8	42.85	42.9	42.8	48
09:24	42.75	42.8	42.85	42.75	28
09:23	42.8	42.75	42.8	42.75	24
09:22	42.75	42.75	42.75	42.75	11
09:21	42.75	42.7	42.75	42.7	10
09:20	42.75	42.75	42.75	42.75	8
09:19	42.75	42.75	42.75	42.75	5
09:18	42.8	42.75	42.8	42.75	60
09:17	42.75	42.75	42.75	42.75	5
09:16	42.75	42.75	42.75	42.75	13
09:15	42.8	42.85	42.85	42.7	103
09:14	42.85	42.85	42.85	42.85	2
09:13	42.9	42.9	42.9	42.9	8
09:12	42.9	42.95	42.95	42.9	31
09:11	42.95	42.95	43	42.9	23
09:10	43	42.85	43	42.85	74
09:09	42.85	42.75	42.85	42.75	69
09:08	42.7	42.7	42.7	42.7	40
09:07	42.75	42.75	42.75	42.75	18
09:06	42.75	42.8	42.8	42.75	19
09:05	42.8	42.9	42.9	42.8	30
09:04	42.85	42.9	42.9	42.85	21
09:03	42.95	42.85	42.95	42.8	28
09:02	42.75	42.95	42.95	42.75	103
09:01	42.95	43	43	42.95	737

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)