成交	44.20	昨收	43.95
漲跌	0.25	開盤	44.10
漲跌幅	0.57%	最高	44.40
買進	44.15	最低	43.80
賣出	44.20	單量	20
漲停價	48.30	總量	537
跌停價	39.60	昨量	381

委買價	委買量	委賣價	委賣量
44.15	4	44.20	9
44.10	13	44.25	1
44.05	5	44.30	26
44.00	13	44.35	19
43.95	41	44.40	52

時間	成交	開	高	低	量
13:30	44.2	44.2	44.2	44.2	45
13:29	44.25	44.25	44.25	44.25	0
13:28	44.25	44.25	44.25	44.25	0
13:27	44.25	44.25	44.25	44.25	0
13:26	44.25	44.25	44.25	44.25	0
13:25	44.25	44.25	44.25	44.25	0
13:24	44.25	44.25	44.25	44.25	0
13:23	44.25	44.25	44.25	44.25	0
13:22	44.25	44.25	44.25	44.25	3
13:21	44.25	44.25	44.25	44.25	12
13:20	44.15	44.15	44.15	44.15	0
13:19	44.15	44.15	44.15	44.15	8
13:18	44.15	44.15	44.15	44.15	0
13:17	44.15	44.15	44.15	44.15	0
13:16	44.15	44.15	44.15	44.15	0
13:15	44.15	44.15	44.15	44.15	0
13:14	44.15	44.15	44.15	44.15	0
13:13	44.15	44.15	44.15	44.15	19
13:12	44.15	44.15	44.15	44.15	0
13:11	44.15	44.15	44.15	44.15	0
13:10	44.15	44.15	44.15	44.15	0
13:09	44.15	44.15	44.15	44.15	0
13:08	44.15	44.15	44.15	44.15	0
13:07	44.15	44.15	44.15	44.15	0
13:06	44.15	44.15	44.15	44.15	0
13:05	44.15	44.15	44.15	44.15	0
13:04	44.15	44.15	44.15	44.15	0
13:03	44.15	44.15	44.15	44.15	0
13:02	44.15	44.15	44.15	44.15	0
13:01	44.15	44.15	44.15	44.15	0
13:00	44.15	44.15	44.15	44.15	0
12:59	44.15	44.15	44.15	44.15	16
12:58	44.15	44.15	44.15	44.15	0
12:57	44.15	44.15	44.15	44.15	2
12:56	44.2	44.2	44.2	44.2	7
12:55	44.15	44.15	44.15	44.15	0
12:54	44.15	44.15	44.15	44.15	0
12:53	44.15	44.15	44.15	44.15	2
12:52	44.2	44.2	44.2	44.2	2
12:51	44.15	44.15	44.15	44.15	0
12:50	44.15	44.15	44.15	44.15	0
12:49	44.15	44.15	44.15	44.15	0
12:48	44.15	44.15	44.15	44.15	0
12:47	44.15	44.15	44.15	44.15	0
12:46	44.15	44.15	44.15	44.15	0
12:45	44.15	44.15	44.15	44.15	2
12:44	44.2	44.2	44.2	44.2	0
12:43	44.2	44.2	44.2	44.2	0
12:42	44.2	44.2	44.2	44.2	1
12:41	44.15	44.15	44.15	44.15	1
12:40	44.2	44.2	44.2	44.2	27
12:39	44.2	44.2	44.2	44.2	5
12:38	44.25	44.25	44.25	44.25	0
12:37	44.25	44.25	44.25	44.25	3
12:36	44.25	44.25	44.25	44.25	0
12:35	44.25	44.25	44.25	44.25	0
12:34	44.25	44.25	44.25	44.25	0
12:33	44.25	44.25	44.25	44.25	0
12:32	44.25	44.25	44.25	44.25	0
12:31	44.25	44.25	44.25	44.25	2
12:30	44.2	44.2	44.2	44.2	4
12:29	44.25	44.25	44.25	44.25	0
12:28	44.25	44.25	44.25	44.25	0
12:27	44.25	44.25	44.25	44.25	0
12:26	44.25	44.25	44.25	44.25	1
12:25	44.25	44.25	44.25	44.25	1
12:24	44.25	44.25	44.25	44.25	1
12:23	44.25	44.25	44.25	44.25	0
12:22	44.25	44.25	44.25	44.25	0
12:21	44.25	44.25	44.25	44.25	1
12:20	44.25	44.25	44.25	44.25	0
12:19	44.25	44.25	44.25	44.25	0
12:18	44.25	44.25	44.25	44.25	0
12:17	44.25	44.25	44.25	44.25	0
12:16	44.25	44.25	44.25	44.25	0
12:15	44.25	44.25	44.25	44.25	2
12:14	44.25	44.25	44.25	44.25	1
12:13	44.25	44.25	44.25	44.25	2
12:12	44.25	44.25	44.25	44.25	0
12:11	44.25	44.25	44.25	44.25	0
12:10	44.25	44.25	44.25	44.25	4
12:09	44.25	44.25	44.25	44.25	0
12:08	44.25	44.25	44.25	44.25	0
12:07	44.25	44.25	44.25	44.25	0
12:06	44.25	44.25	44.25	44.25	0
12:05	44.25	44.25	44.25	44.25	0
12:04	44.25	44.25	44.25	44.25	1
12:03	44.25	44.25	44.25	44.25	0
12:02	44.25	44.25	44.25	44.25	0
12:01	44.25	44.25	44.25	44.25	0
12:00	44.25	44.25	44.25	44.25	0
11:59	44.25	44.25	44.25	44.25	1
11:58	44.25	44.25	44.25	44.25	0
11:57	44.25	44.25	44.25	44.25	0
11:56	44.25	44.25	44.25	44.25	0
11:55	44.25	44.25	44.25	44.25	1
11:54	44.25	44.25	44.25	44.25	1
11:53	44.2	44.2	44.2	44.2	0
11:52	44.2	44.2	44.2	44.2	2
11:51	44.25	44.25	44.25	44.25	0
11:50	44.25	44.25	44.25	44.25	0
11:49	44.25	44.25	44.25	44.25	0
11:48	44.25	44.25	44.25	44.25	3
11:47	44.2	44.2	44.2	44.2	0
11:46	44.2	44.2	44.2	44.2	0
11:45	44.2	44.2	44.2	44.2	0
11:44	44.2	44.2	44.2	44.2	0
11:43	44.2	44.2	44.2	44.2	2
11:42	44.25	44.25	44.25	44.25	0
11:41	44.25	44.25	44.25	44.25	0
11:40	44.25	44.25	44.25	44.25	3
11:39	44.3	44.3	44.3	44.3	0
11:38	44.3	44.3	44.3	44.3	0
11:37	44.3	44.3	44.3	44.3	1
11:36	44.25	44.25	44.25	44.25	5
11:35	44.3	44.3	44.3	44.3	0
11:34	44.3	44.3	44.3	44.3	0
11:33	44.3	44.3	44.3	44.3	0
11:32	44.3	44.3	44.3	44.3	1
11:31	44.3	44.3	44.3	44.3	0
11:30	44.3	44.3	44.3	44.3	0
11:29	44.3	44.3	44.3	44.3	0
11:28	44.3	44.3	44.3	44.3	0
11:27	44.3	44.3	44.3	44.3	0
11:26	44.3	44.3	44.3	44.3	1
11:25	44.25	44.25	44.25	44.25	0
11:24	44.25	44.25	44.25	44.25	17
11:23	44.25	44.25	44.25	44.25	0
11:22	44.25	44.25	44.25	44.25	18
11:21	44.25	44.25	44.25	44.25	0
11:20	44.25	44.25	44.25	44.25	0
11:19	44.25	44.25	44.25	44.25	0
11:18	44.25	44.25	44.25	44.25	0
11:17	44.25	44.25	44.25	44.25	0
11:16	44.25	44.25	44.25	44.25	0
11:15	44.25	44.25	44.25	44.25	7
11:14	44.3	44.3	44.3	44.3	0
11:13	44.3	44.3	44.3	44.3	0
11:12	44.3	44.3	44.3	44.3	0
11:11	44.3	44.3	44.3	44.3	0
11:10	44.3	44.3	44.3	44.3	1
11:09	44.3	44.3	44.3	44.3	3
11:08	44.3	44.3	44.3	44.3	0
11:07	44.3	44.3	44.3	44.3	33
11:06	44.35	44.35	44.35	44.35	0
11:05	44.35	44.35	44.35	44.35	0
11:04	44.35	44.35	44.35	44.35	0
11:03	44.35	44.35	44.35	44.35	0
11:02	44.35	44.35	44.35	44.35	0
11:01	44.35	44.35	44.35	44.35	0
11:00	44.35	44.35	44.35	44.35	0
10:59	44.35	44.35	44.35	44.35	0
10:58	44.35	44.35	44.35	44.35	0
10:57	44.35	44.35	44.35	44.35	0
10:56	44.35	44.35	44.35	44.35	0
10:55	44.35	44.35	44.35	44.35	0
10:54	44.35	44.35	44.35	44.35	0
10:53	44.35	44.35	44.35	44.35	0
10:52	44.35	44.35	44.35	44.35	0
10:51	44.35	44.35	44.35	44.35	0
10:50	44.35	44.35	44.35	44.35	0
10:49	44.35	44.35	44.35	44.35	0
10:48	44.35	44.35	44.35	44.35	0
10:47	44.35	44.35	44.35	44.35	0
10:46	44.35	44.35	44.35	44.35	0
10:45	44.35	44.35	44.35	44.35	0
10:44	44.35	44.35	44.35	44.35	0
10:43	44.35	44.35	44.35	44.35	0
10:42	44.35	44.35	44.35	44.35	0
10:41	44.35	44.35	44.35	44.35	0
10:40	44.35	44.35	44.35	44.35	0
10:39	44.35	44.35	44.35	44.35	0
10:38	44.35	44.35	44.35	44.35	0
10:37	44.35	44.35	44.35	44.35	0
10:36	44.35	44.35	44.35	44.35	0
10:35	44.35	44.35	44.35	44.35	0
10:34	44.35	44.35	44.35	44.35	0
10:33	44.35	44.35	44.35	44.35	0
10:32	44.35	44.35	44.35	44.35	0
10:31	44.35	44.35	44.35	44.35	0
10:30	44.35	44.35	44.35	44.35	18
10:29	44.35	44.35	44.35	44.35	0
10:28	44.35	44.35	44.35	44.35	0
10:27	44.35	44.35	44.35	44.35	0
10:26	44.35	44.35	44.35	44.35	0
10:25	44.35	44.35	44.35	44.35	0
10:24	44.35	44.35	44.35	44.35	0
10:23	44.35	44.35	44.35	44.35	0
10:22	44.35	44.35	44.35	44.35	0
10:21	44.35	44.35	44.35	44.35	0
10:20	44.35	44.35	44.35	44.35	2
10:19	44.35	44.35	44.35	44.35	0
10:18	44.35	44.35	44.35	44.35	0
10:17	44.35	44.35	44.35	44.35	0
10:16	44.35	44.35	44.35	44.35	0
10:15	44.35	44.35	44.35	44.35	126
10:14	44.25	44.25	44.25	44.25	0
10:13	44.25	44.25	44.25	44.25	0
10:12	44.25	44.25	44.25	44.25	0
10:11	44.25	44.25	44.25	44.25	0
10:10	44.25	44.25	44.25	44.25	0
10:09	44.25	44.25	44.25	44.25	0
10:08	44.25	44.25	44.25	44.25	0
10:07	44.25	44.25	44.25	44.25	0
10:06	44.25	44.25	44.25	44.25	0
10:05	44.25	44.25	44.25	44.25	0
10:04	44.25	44.25	44.25	44.25	0
10:03	44.25	44.25	44.25	44.25	0
10:02	44.25	44.25	44.25	44.25	0
10:01	44.25	44.25	44.25	44.25	0
10:00	44.25	44.25	44.25	44.25	0
09:59	44.25	44.25	44.25	44.25	0
09:58	44.25	44.25	44.25	44.25	0
09:57	44.25	44.25	44.25	44.25	0
09:56	44.25	44.25	44.25	44.25	0
09:55	44.25	44.25	44.25	44.25	0
09:54	44.25	44.25	44.25	44.25	0
09:53	44.25	44.25	44.25	44.25	0
09:52	44.25	44.25	44.25	44.25	0
09:51	44.25	44.25	44.25	44.25	0
09:50	44.25	44.25	44.25	44.25	0
09:49	44.25	44.25	44.25	44.25	0
09:48	44.25	44.25	44.25	44.25	0
09:47	44.25	44.25	44.25	44.25	1
09:46	44.25	44.25	44.25	44.25	0
09:45	44.25	44.25	44.25	44.25	0
09:44	44.25	44.25	44.25	44.25	0
09:43	44.25	44.25	44.25	44.25	0
09:42	44.25	44.25	44.25	44.25	0
09:41	44.25	44.25	44.25	44.25	16
09:40	44.1	44.1	44.1	44.1	0
09:39	44.1	44.1	44.1	44.1	0
09:38	44.1	44.1	44.1	44.1	0
09:37	44.1	44.1	44.1	44.1	0
09:36	44.1	44.1	44.1	44.1	0
09:35	44.1	44.1	44.1	44.1	0
09:34	44.1	44.1	44.1	44.1	0
09:33	44.1	44.1	44.1	44.1	0
09:32	44.1	44.1	44.1	44.1	0
09:31	44.1	44.1	44.1	44.1	0
09:30	44.1	44.1	44.1	44.1	0
09:29	44.1	44.1	44.1	44.1	4
09:28	44.25	44.25	44.25	44.25	0
09:27	44.25	44.25	44.25	44.25	14
09:26	44.2	44.2	44.2	44.2	0
09:25	44.2	44.2	44.2	44.2	0
09:24	44.2	44.2	44.2	44.2	0
09:23	44.2	44.2	44.2	44.2	0
09:22	44.2	44.15	44.2	44.15	23
09:21	44.1	44.1	44.1	44.1	0
09:20	44.1	44.1	44.1	44.1	3
09:19	44.2	44.2	44.2	44.2	19
09:18	44.05	44.05	44.05	44.05	7
09:17	44.05	44.05	44.05	44.05	0
09:16	44.05	44.05	44.05	44.05	0
09:15	44.05	44	44.05	44	6
09:14	43.8	43.8	43.8	43.8	0
09:13	43.8	43.8	43.8	43.8	0
09:12	43.8	43.9	43.9	43.8	13
09:11	44.1	44.1	44.1	44.1	0
09:10	44.1	44.1	44.1	44.1	0
09:09	44.1	44.1	44.1	44.1	0
09:08	44.1	44.1	44.1	44.1	0
09:07	44.1	44.1	44.1	44.1	0
09:06	44.1	44.1	44.1	44.1	0
09:05	44.1	44.1	44.1	44.1	0
09:04	44.1	44.1	44.1	44.1	0
09:03	44.1	44.1	44.1	44.1	0
09:02	44.1	44.1	44.1	44.1	0
09:01	44.1	44.1	44.1	44.1	10

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)