成交	39.30	昨收	39.65
漲跌	-0.35	開盤	39.65
漲跌幅	-0.88%	最高	39.80
買進	39.30	最低	39.30
賣出	39.35	單量	1
漲停價	43.60	總量	908
跌停價	35.70	昨量	471

委買價	委買量	委賣價	委賣量
39.30	106	39.35	27
39.25	46	39.40	17
39.20	55	39.45	9
39.15	27	39.50	17
39.10	30	39.55	3

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	78
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.4	39.4	39.4	0
13:24	39.4	39.35	39.4	39.35	21
13:23	39.4	39.4	39.4	39.4	1
13:22	39.4	39.4	39.4	39.4	3
13:21	39.35	39.35	39.35	39.35	13
13:20	39.3	39.3	39.3	39.3	0
13:19	39.3	39.3	39.3	39.3	0
13:18	39.3	39.3	39.3	39.3	0
13:17	39.3	39.3	39.3	39.3	0
13:16	39.3	39.3	39.3	39.3	0
13:15	39.3	39.3	39.3	39.3	7
13:14	39.4	39.4	39.4	39.4	1
13:13	39.35	39.35	39.35	39.35	0
13:12	39.35	39.35	39.35	39.35	2
13:11	39.35	39.35	39.35	39.35	0
13:10	39.35	39.35	39.35	39.35	4
13:09	39.35	39.35	39.35	39.35	8
13:08	39.3	39.3	39.3	39.3	3
13:07	39.3	39.3	39.3	39.3	0
13:06	39.3	39.3	39.3	39.3	0
13:05	39.3	39.3	39.3	39.3	9
13:04	39.35	39.35	39.35	39.35	0
13:03	39.35	39.35	39.35	39.35	1
13:02	39.35	39.35	39.35	39.35	0
13:01	39.35	39.35	39.35	39.35	6
13:00	39.35	39.35	39.35	39.35	1
12:59	39.3	39.3	39.3	39.3	0
12:58	39.3	39.35	39.35	39.3	4
12:57	39.35	39.35	39.35	39.35	1
12:56	39.35	39.35	39.35	39.35	1
12:55	39.3	39.3	39.3	39.3	0
12:54	39.3	39.35	39.35	39.3	3
12:53	39.3	39.3	39.3	39.3	0
12:52	39.3	39.35	39.4	39.3	10
12:51	39.35	39.35	39.35	39.35	1
12:50	39.35	39.35	39.35	39.35	4
12:49	39.35	39.35	39.35	39.35	0
12:48	39.35	39.35	39.35	39.35	0
12:47	39.35	39.35	39.35	39.35	0
12:46	39.35	39.35	39.35	39.35	0
12:45	39.35	39.35	39.35	39.35	0
12:44	39.35	39.35	39.35	39.35	5
12:43	39.3	39.3	39.3	39.3	0
12:42	39.3	39.3	39.3	39.3	0
12:41	39.3	39.3	39.3	39.3	2
12:40	39.3	39.3	39.3	39.3	11
12:39	39.3	39.35	39.35	39.3	2
12:38	39.35	39.35	39.35	39.35	2
12:37	39.35	39.35	39.35	39.35	1
12:36	39.3	39.3	39.3	39.3	1
12:35	39.35	39.35	39.35	39.35	0
12:34	39.35	39.35	39.35	39.35	3
12:33	39.35	39.35	39.35	39.35	1
12:32	39.35	39.35	39.35	39.35	6
12:31	39.35	39.35	39.35	39.35	3
12:30	39.3	39.3	39.3	39.3	1
12:29	39.35	39.35	39.35	39.35	49
12:28	39.35	39.4	39.4	39.35	5
12:27	39.4	39.4	39.4	39.4	1
12:26	39.4	39.4	39.4	39.4	2
12:25	39.4	39.4	39.4	39.4	4
12:24	39.35	39.35	39.35	39.35	1
12:23	39.4	39.4	39.4	39.4	1
12:22	39.35	39.35	39.35	39.35	1
12:21	39.35	39.35	39.35	39.35	0
12:20	39.35	39.35	39.35	39.35	3
12:19	39.4	39.4	39.4	39.4	1
12:18	39.4	39.4	39.4	39.4	0
12:17	39.4	39.4	39.4	39.4	1
12:16	39.35	39.35	39.35	39.35	0
12:15	39.35	39.35	39.35	39.35	1
12:14	39.35	39.35	39.35	39.35	0
12:13	39.35	39.35	39.35	39.35	1
12:12	39.35	39.35	39.35	39.35	0
12:11	39.35	39.35	39.35	39.35	1
12:10	39.35	39.35	39.35	39.35	1
12:09	39.35	39.4	39.4	39.35	2
12:08	39.35	39.35	39.35	39.35	0
12:07	39.35	39.35	39.35	39.35	0
12:06	39.35	39.35	39.35	39.35	1
12:05	39.35	39.35	39.35	39.35	0
12:04	39.35	39.35	39.35	39.35	2
12:03	39.35	39.35	39.35	39.35	1
12:02	39.35	39.35	39.35	39.35	1
12:01	39.4	39.4	39.4	39.4	5
12:00	39.35	39.35	39.35	39.35	0
11:59	39.35	39.35	39.35	39.35	1
11:58	39.4	39.35	39.4	39.35	2
11:57	39.4	39.4	39.4	39.4	2
11:56	39.35	39.35	39.35	39.35	0
11:55	39.35	39.35	39.35	39.35	0
11:54	39.35	39.35	39.35	39.35	0
11:53	39.35	39.35	39.35	39.35	1
11:52	39.35	39.35	39.35	39.35	0
11:51	39.35	39.35	39.35	39.35	0
11:50	39.35	39.35	39.35	39.35	0
11:49	39.35	39.35	39.35	39.35	1
11:48	39.35	39.35	39.35	39.35	0
11:47	39.35	39.35	39.35	39.35	0
11:46	39.35	39.35	39.35	39.35	1
11:45	39.35	39.35	39.35	39.35	1
11:44	39.35	39.35	39.35	39.35	6
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.3	39.3	39.3	2
11:41	39.3	39.3	39.3	39.3	19
11:40	39.3	39.3	39.3	39.3	0
11:39	39.3	39.3	39.3	39.3	0
11:38	39.3	39.3	39.3	39.3	6
11:37	39.35	39.35	39.35	39.35	1
11:36	39.3	39.3	39.3	39.3	0
11:35	39.3	39.3	39.3	39.3	11
11:34	39.3	39.3	39.3	39.3	0
11:33	39.3	39.3	39.3	39.3	0
11:32	39.3	39.3	39.3	39.3	1
11:31	39.35	39.35	39.35	39.35	1
11:30	39.3	39.3	39.3	39.3	12
11:29	39.35	39.35	39.35	39.35	0
11:28	39.35	39.35	39.35	39.35	0
11:27	39.35	39.35	39.35	39.35	12
11:26	39.35	39.35	39.35	39.35	0
11:25	39.35	39.35	39.35	39.35	2
11:24	39.35	39.35	39.35	39.35	0
11:23	39.35	39.35	39.35	39.35	1
11:22	39.35	39.35	39.35	39.35	4
11:21	39.35	39.35	39.35	39.35	0
11:20	39.35	39.35	39.35	39.35	0
11:19	39.35	39.35	39.35	39.35	0
11:18	39.35	39.35	39.35	39.35	6
11:17	39.35	39.35	39.35	39.35	0
11:16	39.35	39.35	39.35	39.35	0
11:15	39.35	39.35	39.35	39.35	12
11:14	39.35	39.35	39.35	39.35	11
11:13	39.35	39.35	39.35	39.35	0
11:12	39.35	39.35	39.35	39.35	6
11:11	39.35	39.35	39.35	39.35	0
11:10	39.35	39.35	39.35	39.35	0
11:09	39.35	39.35	39.35	39.35	0
11:08	39.35	39.35	39.35	39.35	1
11:07	39.35	39.35	39.35	39.35	0
11:06	39.35	39.35	39.35	39.35	0
11:05	39.35	39.35	39.35	39.35	68
11:04	39.45	39.45	39.45	39.45	0
11:03	39.45	39.45	39.45	39.45	0
11:02	39.45	39.4	39.45	39.4	4
11:01	39.45	39.45	39.45	39.45	0
11:00	39.45	39.45	39.45	39.45	3
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.45	39.45	39.4	7
10:57	39.45	39.45	39.45	39.4	4
10:56	39.45	39.45	39.45	39.45	0
10:55	39.45	39.45	39.45	39.45	3
10:54	39.45	39.45	39.45	39.45	2
10:53	39.4	39.4	39.4	39.4	1
10:52	39.45	39.45	39.45	39.45	41
10:51	39.45	39.45	39.45	39.45	0
10:50	39.45	39.45	39.45	39.45	0
10:49	39.45	39.45	39.45	39.45	0
10:48	39.45	39.45	39.45	39.45	1
10:47	39.45	39.5	39.5	39.45	87
10:46	39.55	39.55	39.55	39.55	0
10:45	39.55	39.55	39.55	39.55	2
10:44	39.55	39.55	39.55	39.55	3
10:43	39.55	39.55	39.55	39.55	2
10:42	39.5	39.5	39.5	39.5	0
10:41	39.5	39.5	39.5	39.5	0
10:40	39.5	39.5	39.5	39.5	0
10:39	39.5	39.55	39.55	39.5	12
10:38	39.55	39.55	39.55	39.55	20
10:37	39.55	39.55	39.55	39.55	54
10:36	39.65	39.65	39.65	39.65	0
10:35	39.65	39.65	39.65	39.65	0
10:34	39.65	39.65	39.65	39.65	0
10:33	39.65	39.65	39.65	39.65	0
10:32	39.65	39.65	39.65	39.65	0
10:31	39.65	39.65	39.65	39.65	0
10:30	39.65	39.65	39.65	39.65	0
10:29	39.65	39.65	39.65	39.65	0
10:28	39.65	39.65	39.65	39.65	0
10:27	39.65	39.65	39.65	39.65	0
10:26	39.65	39.65	39.65	39.65	0
10:25	39.65	39.65	39.65	39.65	0
10:24	39.65	39.65	39.65	39.65	0
10:23	39.65	39.65	39.65	39.65	0
10:22	39.65	39.65	39.65	39.65	0
10:21	39.65	39.65	39.65	39.65	0
10:20	39.65	39.65	39.65	39.65	46
10:19	39.65	39.65	39.65	39.65	0
10:18	39.65	39.65	39.65	39.65	0
10:17	39.65	39.65	39.65	39.65	0
10:16	39.65	39.65	39.65	39.65	0
10:15	39.65	39.65	39.65	39.65	0
10:14	39.65	39.65	39.65	39.65	0
10:13	39.65	39.65	39.65	39.65	2
10:12	39.65	39.65	39.65	39.65	0
10:11	39.65	39.65	39.65	39.65	0
10:10	39.65	39.65	39.65	39.65	0
10:09	39.65	39.65	39.65	39.65	1
10:08	39.65	39.65	39.65	39.65	12
10:07	39.65	39.65	39.65	39.65	0
10:06	39.65	39.65	39.65	39.65	0
10:05	39.65	39.65	39.65	39.65	0
10:04	39.65	39.65	39.65	39.65	0
10:03	39.65	39.65	39.65	39.65	0
10:02	39.65	39.65	39.65	39.65	3
10:01	39.6	39.6	39.6	39.6	0
10:00	39.6	39.6	39.6	39.6	1
09:59	39.65	39.65	39.65	39.65	11
09:58	39.6	39.6	39.6	39.6	0
09:57	39.6	39.6	39.6	39.6	0
09:56	39.6	39.6	39.6	39.6	0
09:55	39.6	39.6	39.6	39.6	3
09:54	39.6	39.6	39.6	39.6	0
09:53	39.6	39.6	39.6	39.6	0
09:52	39.6	39.6	39.6	39.6	0
09:51	39.6	39.65	39.65	39.6	24
09:50	39.7	39.7	39.7	39.7	0
09:49	39.7	39.7	39.7	39.7	0
09:48	39.7	39.7	39.7	39.7	0
09:47	39.7	39.7	39.7	39.7	0
09:46	39.7	39.7	39.7	39.7	0
09:45	39.7	39.7	39.7	39.7	0
09:44	39.7	39.7	39.7	39.7	0
09:43	39.7	39.7	39.7	39.7	2
09:42	39.8	39.8	39.8	39.8	0
09:41	39.8	39.8	39.8	39.8	0
09:40	39.8	39.8	39.8	39.8	0
09:39	39.8	39.8	39.8	39.8	0
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	0
09:36	39.8	39.8	39.8	39.8	0
09:35	39.8	39.8	39.8	39.8	0
09:34	39.8	39.8	39.8	39.8	0
09:33	39.8	39.8	39.8	39.8	6
09:32	39.8	39.8	39.8	39.8	0
09:31	39.8	39.8	39.8	39.8	0
09:30	39.8	39.8	39.8	39.8	0
09:29	39.8	39.8	39.8	39.8	0
09:28	39.8	39.8	39.8	39.8	0
09:27	39.8	39.8	39.8	39.8	0
09:26	39.8	39.8	39.8	39.8	4
09:25	39.8	39.8	39.8	39.8	0
09:24	39.8	39.8	39.8	39.8	0
09:23	39.8	39.8	39.8	39.8	4
09:22	39.8	39.8	39.8	39.8	13
09:21	39.75	39.75	39.75	39.75	0
09:20	39.75	39.75	39.75	39.75	0
09:19	39.75	39.75	39.75	39.75	0
09:18	39.75	39.75	39.75	39.75	0
09:17	39.75	39.75	39.75	39.75	0
09:16	39.75	39.75	39.75	39.75	1
09:15	39.75	39.75	39.75	39.75	2
09:14	39.8	39.8	39.8	39.8	6
09:13	39.8	39.8	39.8	39.8	6
09:12	39.75	39.75	39.75	39.75	0
09:11	39.75	39.75	39.75	39.75	1
09:10	39.8	39.8	39.8	39.8	0
09:09	39.8	39.8	39.8	39.8	0
09:08	39.8	39.8	39.8	39.8	3
09:07	39.75	39.75	39.75	39.75	0
09:06	39.75	39.75	39.75	39.75	1
09:05	39.65	39.65	39.75	39.65	14
09:04	39.65	39.65	39.65	39.65	0
09:03	39.65	39.65	39.65	39.65	0
09:02	39.65	39.65	39.65	39.65	0
09:01	39.65	39.65	39.65	39.65	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)