成交	23.90	昨收	21.75
漲跌	2.15	開盤	22.00
漲跌幅	9.89%	最高	23.90
買進	23.90	最低	21.60
賣出	0	單量	92
漲停價	23.90	總量	63553
跌停價	19.60	昨量	10765

委買價	委買量	委賣價	委賣量
23.90	13064	0	0
23.85	553	0	0
23.80	583	0	0
23.75	106	0	0
23.70	150	0	0

時間	成交	開	高	低	量
13:30	23.9	23.9	23.9	23.9	0
13:29	23.9	23.9	23.9	23.9	0
13:28	23.9	23.9	23.9	23.9	0
13:27	23.9	23.9	23.9	23.9	0
13:26	23.9	23.9	23.9	23.9	0
13:25	23.9	23.9	23.9	23.9	0
13:24	23.9	23.9	23.9	23.9	0
13:23	23.9	23.9	23.9	23.9	0
13:22	23.9	23.9	23.9	23.9	6
13:21	23.9	23.9	23.9	23.9	20
13:20	23.9	23.9	23.9	23.9	151
13:19	23.9	23.9	23.9	23.9	0
13:18	23.9	23.9	23.9	23.9	0
13:17	23.9	23.9	23.9	23.9	0
13:16	23.9	23.9	23.9	23.9	0
13:15	23.9	23.9	23.9	23.9	0
13:14	23.9	23.9	23.9	23.9	0
13:13	23.9	23.9	23.9	23.9	5
13:12	23.9	23.9	23.9	23.9	26
13:11	23.9	23.9	23.9	23.9	0
13:10	23.9	23.9	23.9	23.9	0
13:09	23.9	23.9	23.9	23.9	17
13:08	23.9	23.9	23.9	23.9	0
13:07	23.9	23.9	23.9	23.9	103
13:06	23.9	23.9	23.9	23.9	0
13:05	23.9	23.9	23.9	23.9	0
13:04	23.9	23.9	23.9	23.9	0
13:03	23.9	23.9	23.9	23.9	0
13:02	23.9	23.9	23.9	23.9	0
13:01	23.9	23.9	23.9	23.9	0
13:00	23.9	23.9	23.9	23.9	1
12:59	23.9	23.9	23.9	23.9	12
12:58	23.9	23.9	23.9	23.9	36
12:57	23.9	23.9	23.9	23.9	22
12:56	23.9	23.9	23.9	23.9	0
12:55	23.9	23.9	23.9	23.9	50
12:54	23.9	23.9	23.9	23.9	0
12:53	23.9	23.9	23.9	23.9	0
12:52	23.9	23.9	23.9	23.9	8
12:51	23.9	23.9	23.9	23.9	77
12:50	23.9	23.9	23.9	23.9	0
12:49	23.9	23.9	23.9	23.9	0
12:48	23.9	23.9	23.9	23.9	7
12:47	23.9	23.9	23.9	23.9	28
12:46	23.9	23.9	23.9	23.9	46
12:45	23.9	23.9	23.9	23.9	38
12:44	23.9	23.9	23.9	23.9	26
12:43	23.9	23.9	23.9	23.9	8
12:42	23.9	23.9	23.9	23.9	115
12:41	23.9	23.9	23.9	23.9	0
12:40	23.9	23.9	23.9	23.9	0
12:39	23.9	23.9	23.9	23.9	0
12:38	23.9	23.9	23.9	23.9	27
12:37	23.9	23.9	23.9	23.9	48
12:36	23.9	23.9	23.9	23.9	169
12:35	23.9	23.9	23.9	23.9	11
12:34	23.9	23.9	23.9	23.9	2735
12:33	23.85	23.8	23.85	23.8	101
12:32	23.8	23.8	23.8	23.8	274
12:31	23.85	23.8	23.85	23.8	257
12:30	23.9	23.9	23.9	23.9	1691
12:29	23.9	23.8	23.9	23.8	529
12:28	23.8	23.8	23.8	23.8	265
12:27	23.8	23.8	23.8	23.8	90
12:26	23.85	23.75	23.85	23.75	340
12:25	23.8	23.8	23.8	23.8	0
12:24	23.8	23.8	23.8	23.8	0
12:23	23.8	23.75	23.8	23.75	55
12:22	23.8	23.8	23.8	23.8	58
12:21	23.8	23.8	23.8	23.8	88
12:20	23.75	23.75	23.75	23.75	23
12:19	23.8	23.8	23.8	23.75	66
12:18	23.8	23.75	23.8	23.75	163
12:17	23.8	23.75	23.8	23.75	54
12:16	23.75	23.75	23.75	23.75	61
12:15	23.75	23.7	23.75	23.7	135
12:14	23.7	23.7	23.7	23.7	24
12:13	23.7	23.75	23.75	23.65	139
12:12	23.8	23.8	23.8	23.8	258
12:11	23.8	23.8	23.8	23.8	128
12:10	23.8	23.85	23.85	23.8	96
12:09	23.85	23.85	23.85	23.8	287
12:08	23.85	23.85	23.85	23.85	620
12:07	23.85	23.85	23.85	23.85	261
12:06	23.85	23.85	23.85	23.85	418
12:05	23.9	23.85	23.9	23.85	562
12:04	23.85	23.8	23.9	23.8	926
12:03	23.8	23.8	23.85	23.8	1279
12:02	23.75	23.7	23.8	23.7	1694
12:01	23.55	23.55	23.6	23.55	287
12:00	23.45	23.45	23.45	23.45	81
11:59	23.5	23.5	23.5	23.5	124
11:58	23.5	23.5	23.5	23.5	939
11:57	23.4	23.4	23.4	23.4	0
11:56	23.4	23.35	23.4	23.35	153
11:55	23.3	23.3	23.3	23.3	35
11:54	23.35	23.3	23.35	23.3	126
11:53	23.4	23.45	23.45	23.4	507
11:52	23.3	23.3	23.3	23.3	0
11:51	23.3	23.3	23.3	23.3	929
11:50	23	23	23	23	0
11:49	23	23	23	23	0
11:48	23	23	23	23	0
11:47	23	23	23	23	0
11:46	23	23	23	23	0
11:45	23	23	23	23	0
11:44	23	23	23	23	0
11:43	23	23	23	23	184
11:42	22.9	22.9	22.9	22.9	0
11:41	22.9	22.9	22.9	22.9	0
11:40	22.9	22.85	23	22.85	243
11:39	22.8	22.8	22.8	22.8	0
11:38	22.8	22.8	22.8	22.8	0
11:37	22.8	22.8	22.8	22.8	0
11:36	22.8	22.8	22.8	22.8	0
11:35	22.8	22.8	22.8	22.8	0
11:34	22.8	22.8	22.8	22.8	0
11:33	22.8	22.8	22.8	22.8	0
11:32	22.8	22.85	22.85	22.8	176
11:31	22.9	22.9	22.9	22.9	0
11:30	22.9	22.9	22.9	22.9	0
11:29	22.9	22.9	22.9	22.9	349
11:28	22.8	22.8	22.8	22.8	0
11:27	22.8	22.8	22.8	22.8	0
11:26	22.8	22.8	22.8	22.8	0
11:25	22.8	22.8	22.8	22.8	0
11:24	22.8	22.75	22.8	22.75	180
11:23	22.85	22.85	22.85	22.85	3
11:22	22.85	22.85	22.85	22.85	218
11:21	22.85	22.85	22.85	22.85	0
11:20	22.85	22.85	22.85	22.85	0
11:19	22.85	22.85	22.85	22.85	81
11:18	22.85	22.85	22.85	22.85	0
11:17	22.85	22.85	22.85	22.85	0
11:16	22.85	22.85	22.85	22.85	0
11:15	22.85	22.85	22.85	22.85	19
11:14	22.8	22.8	22.8	22.8	40
11:13	22.85	22.85	22.85	22.85	11
11:12	22.9	22.9	22.9	22.9	0
11:11	22.9	22.9	22.9	22.9	59
11:10	22.85	22.85	22.85	22.85	63
11:09	22.9	22.9	22.9	22.9	0
11:08	22.9	22.9	22.9	22.9	51
11:07	22.8	22.8	22.8	22.8	0
11:06	22.8	22.8	22.8	22.8	423
11:05	22.8	22.8	22.8	22.8	0
11:04	22.8	22.8	22.8	22.8	0
11:03	22.8	22.8	22.8	22.8	0
11:02	22.8	22.8	22.8	22.8	0
11:01	22.8	22.8	22.8	22.8	0
11:00	22.8	22.95	22.95	22.8	777
10:59	23.05	23.05	23.05	23.05	0
10:58	23.05	23.05	23.05	23.05	0
10:57	23.05	23.05	23.05	23.05	75
10:56	23.1	23.1	23.1	23.1	0
10:55	23.1	23.1	23.1	23.1	13
10:54	23.05	23.05	23.05	23.05	290
10:53	23.1	23.1	23.1	23.1	0
10:52	23.1	23.1	23.1	23.1	0
10:51	23.1	23.1	23.1	23.1	0
10:50	23.1	23.1	23.1	23.1	0
10:49	23.1	23.1	23.1	23.1	66
10:48	23.1	23.1	23.1	23.1	26
10:47	23.1	23.1	23.1	23.1	113
10:46	23	23	23	23	0
10:45	23	23	23	23	488
10:44	23.15	23.15	23.15	23.15	0
10:43	23.15	23.15	23.15	23.15	0
10:42	23.15	23.15	23.15	23.15	0
10:41	23.15	23.15	23.15	23.15	0
10:40	23.15	23.15	23.15	23.15	0
10:39	23.15	23.15	23.15	23.15	145
10:38	23.1	23.1	23.1	23.1	0
10:37	23.1	23.1	23.1	23.1	0
10:36	23.1	23.1	23.1	23.1	21
10:35	23.05	23.05	23.05	23.05	93
10:34	23.1	23.1	23.1	23.1	341
10:33	23.3	23.3	23.3	23.3	0
10:32	23.3	23.3	23.3	23.3	0
10:31	23.3	23.3	23.3	23.3	0
10:30	23.3	23.3	23.3	23.3	141
10:29	23.25	23.25	23.25	23.25	220
10:28	23.15	23.15	23.15	23.15	0
10:27	23.15	23.15	23.15	23.15	59
10:26	23.05	23.05	23.05	23.05	203
10:25	23.05	23.05	23.05	23.05	0
10:24	23.05	23	23.05	23	387
10:23	23.1	23.1	23.1	23.1	274
10:22	23.15	23.15	23.15	23.15	0
10:21	23.15	23.15	23.15	23.15	0
10:20	23.15	23.15	23.15	23.15	94
10:19	23.15	23.15	23.15	23.15	522
10:18	23.25	23.25	23.25	23.25	0
10:17	23.25	23.25	23.25	23.25	0
10:16	23.25	23.25	23.25	23.25	415
10:15	23.25	23.25	23.25	23.25	368
10:14	23.45	23.45	23.45	23.45	306
10:13	23.5	23.35	23.5	23.35	263
10:12	23.5	23.65	23.65	23.5	769
10:11	23.7	23.65	23.7	23.65	511
10:10	23.7	23.8	23.8	23.65	738
10:09	23.75	23.75	23.8	23.65	2658
10:08	23.75	23.55	23.75	23.55	1471
10:07	23.35	23.45	23.45	23.3	2292
10:06	23	23	23	23	94
10:05	23	23.05	23.05	23	238
10:04	23.05	23.05	23.05	23.05	1225
10:03	22.9	22.9	22.9	22.9	0
10:02	22.9	22.9	22.9	22.9	0
10:01	22.9	22.9	22.9	22.9	0
10:00	22.9	22.9	22.9	22.9	0
09:59	22.9	22.9	22.9	22.9	606
09:58	22.9	22.9	22.9	22.9	0
09:57	22.9	22.9	22.9	22.9	0
09:56	22.9	22.9	22.9	22.9	0
09:55	22.9	22.9	22.9	22.9	0
09:54	22.9	22.9	22.9	22.9	863
09:53	22.7	22.7	22.7	22.7	0
09:52	22.7	22.7	22.7	22.7	226
09:51	22.8	22.8	22.8	22.8	0
09:50	22.8	22.8	22.8	22.8	0
09:49	22.8	22.8	22.8	22.8	654
09:48	22.7	22.7	22.7	22.7	0
09:47	22.7	22.7	22.7	22.7	0
09:46	22.7	22.7	22.7	22.7	0
09:45	22.7	22.6	22.7	22.6	229
09:44	22.65	22.65	22.65	22.65	24
09:43	22.7	22.7	22.7	22.7	243
09:42	22.6	22.6	22.6	22.6	50
09:41	22.6	22.6	22.6	22.6	179
09:40	22.6	22.65	22.65	22.6	584
09:39	22.7	22.7	22.7	22.7	0
09:38	22.7	22.7	22.7	22.7	0
09:37	22.7	22.7	22.7	22.7	177
09:36	22.8	22.8	22.8	22.8	544
09:35	22.95	22.95	22.95	22.95	0
09:34	22.95	22.95	22.95	22.95	307
09:33	23	23.1	23.1	23	393
09:32	23.05	23.05	23.05	23.05	1610
09:31	22.8	22.65	22.8	22.65	1517
09:30	22.5	22.5	22.5	22.5	222
09:29	22.5	22.5	22.5	22.5	269
09:28	22.4	22.4	22.4	22.4	1770
09:27	22.6	22.6	22.6	22.6	0
09:26	22.6	22.6	22.6	22.55	510
09:25	22.6	22.75	22.75	22.6	2863
09:24	22.4	22.4	22.4	22.4	0
09:23	22.4	22.4	22.4	22.4	70
09:22	22.45	22.45	22.45	22.45	334
09:21	22.45	22.5	22.5	22.45	668
09:20	22.35	22.35	22.35	22.35	846
09:19	22.45	22.45	22.45	22.45	0
09:18	22.45	22.45	22.45	22.45	0
09:17	22.45	22.45	22.45	22.45	0
09:16	22.45	22.35	22.45	22.35	669
09:15	22.3	22.3	22.35	22.3	449
09:14	22.2	22.25	22.25	22.2	878
09:13	22.25	22.3	22.35	22.25	403
09:12	22.1	22.05	22.1	21.95	883
09:11	22.05	22.05	22.05	22.05	860
09:10	22.25	22.25	22.25	22.25	0
09:09	22.25	22.15	22.25	22.15	3768
09:08	22	22	22	22	0
09:07	22	22	22	22	0
09:06	22	22	22	22	0
09:05	22	22	22	22	0
09:04	22	22	22.05	21.85	391
09:03	21.95	21.95	21.95	21.95	2288
09:02	21.9	21.9	21.9	21.9	3788
09:01	21.6	22	22	21.55	2426

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)