成交	14.15	昨收	13.85
漲跌	0.30	開盤	13.85
漲跌幅	2.17%	最高	14.30
買進	14.15	最低	13.65
賣出	14.20	單量	3
漲停價	15.20	總量	5744
跌停價	12.50	昨量	3980

委買價	委買量	委賣價	委賣量
14.15	37	14.20	78
14.10	147	14.25	43
14.05	128	14.30	41
14.00	123	14.35	98
13.95	30	14.40	129

時間	成交	開	高	低	量
13:30	14.15	14.15	14.15	14.15	335
13:29	14.25	14.25	14.25	14.25	0
13:28	14.25	14.25	14.25	14.25	0
13:27	14.25	14.25	14.25	14.25	0
13:26	14.25	14.25	14.25	14.25	0
13:25	14.25	14.25	14.25	14.25	54
13:24	14.2	14.2	14.25	14.2	5
13:23	14.2	14.2	14.25	14.2	6
13:22	14.2	14.25	14.25	14.2	14
13:21	14.2	14.2	14.25	14.2	36
13:20	14.25	14.2	14.25	14.2	53
13:19	14.15	14.15	14.15	14.15	0
13:18	14.15	14.15	14.15	14.15	2
13:17	14.2	14.15	14.2	14.15	90
13:16	14.15	14.15	14.15	14.15	37
13:15	14.2	14.2	14.2	14.2	121
13:14	14.25	14.25	14.25	14.25	11
13:13	14.25	14.25	14.25	14.2	31
13:12	14.2	14.3	14.3	14.2	36
13:11	14.3	14.25	14.3	14.25	181
13:10	14.2	14.2	14.25	14.2	154
13:09	14.15	14.1	14.2	14.1	96
13:08	14.1	14.05	14.1	14.05	130
13:07	14.05	14	14.05	14	29
13:06	14	14	14	14	4
13:05	14	14	14	14	0
13:04	14	14	14	14	0
13:03	14	13.95	14	13.95	6
13:02	14	14	14	14	1
13:01	14	14	14	14	1
13:00	13.95	13.95	13.95	13.95	19
12:59	13.95	13.95	13.95	13.95	3
12:58	13.9	13.9	13.9	13.9	0
12:57	13.9	13.9	13.9	13.9	0
12:56	13.9	13.9	13.9	13.9	2
12:55	13.95	13.95	13.95	13.95	12
12:54	13.95	13.95	13.95	13.95	2
12:53	13.95	13.95	13.95	13.95	0
12:52	13.95	13.95	13.95	13.95	2
12:51	13.95	13.95	13.95	13.95	3
12:50	13.95	13.95	13.95	13.95	0
12:49	13.95	13.95	13.95	13.95	4
12:48	13.9	13.9	13.9	13.9	0
12:47	13.9	13.9	13.9	13.9	6
12:46	13.9	13.9	13.9	13.9	1
12:45	13.95	13.95	13.95	13.9	62
12:44	13.95	13.95	13.95	13.95	1
12:43	13.95	13.95	13.95	13.95	1
12:42	13.95	13.95	13.95	13.95	0
12:41	13.95	13.95	13.95	13.95	0
12:40	13.95	13.95	13.95	13.95	8
12:39	13.95	13.95	13.95	13.95	0
12:38	13.95	13.95	13.95	13.95	2
12:37	14	14	14	14	0
12:36	14	14	14	14	19
12:35	14	14	14	14	0
12:34	14	14	14	14	2
12:33	14	14.05	14.05	14	2
12:32	14.05	14.05	14.05	14.05	5
12:31	14.05	14.05	14.05	14.05	0
12:30	14.05	14.05	14.05	14.05	15
12:29	14	14	14.05	14	134
12:28	14	14	14	14	11
12:27	14	14	14	14	20
12:26	14	14	14	14	1
12:25	14.05	14.05	14.05	14.05	0
12:24	14.05	14.05	14.05	14.05	0
12:23	14.05	14.05	14.05	14.05	11
12:22	14	14	14	14	3
12:21	14	14	14	14	1
12:20	14	14	14	14	11
12:19	14	14	14	14	7
12:18	14	14	14	14	14
12:17	14	14	14	14	14
12:16	14	14	14	14	5
12:15	14	14	14	14	1
12:14	14	14	14	14	3
12:13	14	14	14	14	3
12:12	14	14	14	13.95	5
12:11	14	14	14	14	21
12:10	13.95	13.95	13.95	13.95	0
12:09	13.95	13.95	13.95	13.95	0
12:08	13.95	13.95	13.95	13.95	25
12:07	13.9	13.9	13.95	13.9	7
12:06	13.9	13.9	13.9	13.9	1
12:05	13.95	13.95	14	13.95	35
12:04	14	13.95	14	13.95	3
12:03	13.95	13.95	13.95	13.95	10
12:02	13.95	13.95	13.95	13.95	1
12:01	13.95	13.95	13.95	13.95	0
12:00	13.95	13.95	13.95	13.95	5
11:59	13.95	13.95	13.95	13.95	11
11:58	13.95	13.95	13.95	13.95	10
11:57	14	14	14	14	0
11:56	14	14	14	14	7
11:55	14	14	14	14	0
11:54	14	14	14	14	84
11:53	14.05	14.05	14.05	14.05	10
11:52	14.05	14.05	14.05	14.05	3
11:51	14.05	14.1	14.1	14.05	11
11:50	14.15	14.05	14.15	14.05	241
11:49	14	14.05	14.05	14	17
11:48	14.05	14.05	14.05	14.05	0
11:47	14.05	14.05	14.05	14.05	1
11:46	14.05	14.05	14.05	14.05	28
11:45	14.05	14.1	14.1	14.05	6
11:44	14.1	14.1	14.1	14.1	1
11:43	14.1	14.1	14.1	14.1	34
11:42	14.1	14.1	14.1	14.1	48
11:41	14.1	14.1	14.15	14.1	101
11:40	14.1	14	14.1	14	219
11:39	14	14	14.05	14	29
11:38	14	14	14.05	14	62
11:37	14	14	14.05	14	73
11:36	14	13.9	14.05	13.9	415
11:35	13.9	13.9	13.9	13.9	1
11:34	13.9	13.9	13.9	13.9	9
11:33	13.9	13.9	13.9	13.9	10
11:32	13.85	13.85	13.85	13.85	1
11:31	13.9	13.9	13.9	13.9	1
11:30	13.85	13.85	13.85	13.85	0
11:29	13.85	13.85	13.85	13.85	0
11:28	13.85	13.85	13.85	13.85	3
11:27	13.85	13.85	13.85	13.85	2
11:26	13.85	13.85	13.85	13.85	0
11:25	13.85	13.85	13.85	13.85	0
11:24	13.85	13.85	13.85	13.85	3
11:23	13.9	13.9	13.9	13.9	21
11:22	13.85	13.85	13.85	13.85	0
11:21	13.85	13.85	13.85	13.85	16
11:20	13.9	13.9	13.9	13.9	0
11:19	13.9	13.9	13.9	13.9	0
11:18	13.9	13.9	13.9	13.9	0
11:17	13.9	13.9	13.9	13.9	51
11:16	13.85	13.85	13.85	13.85	2
11:15	13.9	13.9	13.9	13.9	0
11:14	13.9	13.9	13.9	13.9	0
11:13	13.9	13.9	13.9	13.9	0
11:12	13.9	13.9	13.9	13.9	20
11:11	13.9	13.9	13.9	13.9	1
11:10	13.95	13.9	13.95	13.9	51
11:09	13.9	13.9	13.9	13.9	1
11:08	13.9	13.95	13.95	13.9	11
11:07	13.9	13.9	13.9	13.9	3
11:06	13.9	13.9	13.9	13.9	32
11:05	13.95	13.95	13.95	13.95	105
11:04	13.95	13.95	13.95	13.95	0
11:03	13.95	13.9	13.95	13.9	66
11:02	13.85	13.85	13.85	13.85	0
11:01	13.85	13.85	13.85	13.85	1
11:00	13.85	13.85	13.85	13.85	0
10:59	13.85	13.85	13.85	13.85	0
10:58	13.85	13.85	13.85	13.85	1
10:57	13.9	13.85	13.9	13.85	3
10:56	13.9	13.9	13.9	13.9	0
10:55	13.9	13.9	13.9	13.9	2
10:54	13.85	13.85	13.85	13.85	13
10:53	13.85	13.85	13.85	13.85	20
10:52	13.85	13.75	13.85	13.75	64
10:51	13.7	13.7	13.7	13.7	0
10:50	13.7	13.7	13.7	13.7	0
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	23
10:47	13.7	13.7	13.7	13.7	0
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	7
10:44	13.75	13.75	13.75	13.75	0
10:43	13.75	13.75	13.75	13.75	0
10:42	13.75	13.75	13.75	13.75	0
10:41	13.75	13.75	13.75	13.75	0
10:40	13.75	13.75	13.75	13.75	3
10:39	13.75	13.75	13.75	13.75	0
10:38	13.75	13.75	13.75	13.75	2
10:37	13.75	13.75	13.75	13.75	0
10:36	13.75	13.75	13.75	13.75	0
10:35	13.75	13.8	13.8	13.75	17
10:34	13.75	13.75	13.75	13.75	10
10:33	13.75	13.75	13.75	13.75	0
10:32	13.75	13.75	13.75	13.75	0
10:31	13.75	13.75	13.75	13.75	5
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	0
10:28	13.75	13.75	13.75	13.75	4
10:27	13.75	13.75	13.75	13.75	0
10:26	13.75	13.75	13.75	13.75	0
10:25	13.75	13.75	13.75	13.75	15
10:24	13.75	13.75	13.75	13.75	40
10:23	13.75	13.75	13.75	13.75	0
10:22	13.75	13.75	13.75	13.75	0
10:21	13.75	13.75	13.75	13.75	0
10:20	13.75	13.75	13.75	13.75	62
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	14
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	124
10:13	13.7	13.7	13.7	13.7	2
10:12	13.65	13.65	13.65	13.65	81
10:11	13.7	13.7	13.7	13.7	0
10:10	13.7	13.7	13.7	13.7	0
10:09	13.7	13.7	13.7	13.65	26
10:08	13.7	13.7	13.7	13.7	5
10:07	13.7	13.7	13.7	13.7	0
10:06	13.7	13.7	13.7	13.7	2
10:05	13.7	13.7	13.7	13.7	0
10:04	13.7	13.7	13.7	13.7	41
10:03	13.7	13.7	13.7	13.7	6
10:02	13.65	13.65	13.65	13.65	60
10:01	13.75	13.75	13.75	13.75	0
10:00	13.75	13.75	13.75	13.75	2
09:59	13.7	13.7	13.7	13.7	2
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	1
09:56	13.7	13.7	13.7	13.7	9
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	30
09:53	13.8	13.8	13.8	13.8	0
09:52	13.8	13.8	13.8	13.8	0
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.8	13.8	13.8	0
09:49	13.8	13.8	13.8	13.8	0
09:48	13.8	13.8	13.8	13.8	43
09:47	13.75	13.75	13.75	13.75	0
09:46	13.75	13.75	13.75	13.75	0
09:45	13.75	13.75	13.75	13.75	0
09:44	13.75	13.75	13.75	13.75	0
09:43	13.75	13.75	13.75	13.75	0
09:42	13.75	13.75	13.75	13.75	4
09:41	13.75	13.75	13.75	13.75	122
09:40	13.85	13.85	13.85	13.85	0
09:39	13.85	13.85	13.85	13.85	46
09:38	13.9	13.9	13.9	13.9	210
09:37	13.8	13.8	13.8	13.8	0
09:36	13.8	13.8	13.8	13.8	0
09:35	13.8	13.8	13.8	13.8	6
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	15
09:31	13.85	13.85	13.85	13.85	0
09:30	13.85	13.85	13.85	13.85	0
09:29	13.85	13.85	13.85	13.85	3
09:28	13.85	13.85	13.85	13.85	1
09:27	13.8	13.8	13.8	13.8	28
09:26	13.8	13.8	13.8	13.8	29
09:25	13.85	13.85	13.85	13.85	0
09:24	13.85	13.85	13.85	13.85	0
09:23	13.85	13.85	13.85	13.85	12
09:22	13.85	13.9	13.9	13.85	12
09:21	13.9	13.9	13.9	13.9	3
09:20	13.9	13.85	13.95	13.85	170
09:19	13.85	13.85	13.85	13.85	0
09:18	13.85	13.85	13.85	13.85	48
09:17	13.8	13.8	13.8	13.8	2
09:16	13.75	13.75	13.75	13.75	7
09:15	13.75	13.75	13.75	13.75	101
09:14	13.9	13.85	13.9	13.85	25
09:13	13.9	13.95	13.95	13.9	6
09:12	13.9	13.95	13.95	13.9	2
09:11	13.95	13.95	13.95	13.95	14
09:10	13.95	13.95	13.95	13.95	2
09:09	13.95	14	14	13.95	13
09:08	13.95	14	14	13.95	26
09:07	13.95	13.9	13.95	13.9	96
09:06	13.8	13.8	13.8	13.8	4
09:05	13.9	13.9	13.9	13.9	11
09:04	13.9	13.9	13.9	13.9	1
09:03	13.9	14	14	13.9	19
09:02	14	14	14	14	42
09:01	14	13.85	14	13.8	149

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)