成交	13.05	昨收	12.70
漲跌	0.35	開盤	12.60
漲跌幅	2.76%	最高	13.25
買進	13.00	最低	12.60
賣出	13.05	單量	59
漲停價	13.95	總量	2408
跌停價	11.45	昨量	2116

委買價	委買量	委賣價	委賣量
13.00	145	13.05	14
12.95	81	13.10	113
12.90	89	13.15	27
12.85	69	13.20	88
12.80	165	13.25	28

時間	成交	開	高	低	量
13:30	13.05	13.05	13.05	13.05	61
13:29	13	13	13	13	0
13:28	13	13	13	13	0
13:27	13	13	13	13	0
13:26	13	13	13	13	0
13:25	13	13	13	13	0
13:24	13	13	13	13	1
13:23	13.05	13	13.05	13	6
13:22	13	13.05	13.05	13	10
13:21	13	13	13	13	8
13:20	13	13	13	13	0
13:19	13	13	13	13	0
13:18	13	13	13	13	0
13:17	13	13	13	13	0
13:16	13	13	13	13	1
13:15	12.95	13	13	12.95	20
13:14	13	13	13	13	5
13:13	13	13	13	13	0
13:12	13	13	13	13	26
13:11	13	13	13	13	10
13:10	13	13	13	13	0
13:09	13	13	13	13	0
13:08	13	13	13	13	4
13:07	13	13	13	13	29
13:06	13.05	13.05	13.05	13.05	0
13:05	13.05	13.05	13.05	13.05	1
13:04	13.05	13.05	13.05	13.05	0
13:03	13.05	13.05	13.05	13.05	3
13:02	13.05	13.05	13.05	13.05	8
13:01	13.05	13.05	13.05	13.05	0
13:00	13.05	13.05	13.05	13.05	0
12:59	13.05	13.05	13.05	13.05	0
12:58	13.05	13.05	13.05	13.05	3
12:57	13	13	13	13	0
12:56	13	13	13	13	10
12:55	13.05	13.05	13.05	13.05	2
12:54	13.05	13.05	13.05	13.05	0
12:53	13.05	13.05	13.05	13.05	5
12:52	13	13	13	13	0
12:51	13	13	13	13	1
12:50	13	13	13	13	0
12:49	13	13	13	13	33
12:48	13.05	13.05	13.05	13.05	0
12:47	13.05	13.05	13.05	13.05	1
12:46	13.05	13.05	13.05	13.05	0
12:45	13.05	13.05	13.05	13.05	2
12:44	13.05	13.05	13.05	13.05	2
12:43	13.05	13.05	13.05	13.05	16
12:42	13	13	13	13	1
12:41	13	12.95	13	12.95	23
12:40	12.95	12.95	12.95	12.95	0
12:39	12.95	12.95	12.95	12.95	0
12:38	12.95	12.95	12.95	12.95	1
12:37	13	13	13	13	0
12:36	13	13	13	13	0
12:35	13	13	13	13	0
12:34	13	13	13	13	0
12:33	13	13	13	13	0
12:32	13	13	13	13	0
12:31	13	13	13	13	0
12:30	13	13	13	13	1
12:29	13	13	13	13	0
12:28	13	13	13	13	0
12:27	13	13	13	13	2
12:26	12.95	12.95	12.95	12.95	0
12:25	12.95	12.95	12.95	12.95	2
12:24	13	13	13	13	0
12:23	13	13	13	13	3
12:22	12.95	12.95	12.95	12.95	0
12:21	12.95	12.95	12.95	12.95	0
12:20	12.95	12.95	12.95	12.95	0
12:19	12.95	12.95	12.95	12.95	0
12:18	12.95	12.95	12.95	12.95	0
12:17	12.95	12.95	12.95	12.95	0
12:16	12.95	12.95	12.95	12.95	0
12:15	12.95	12.95	12.95	12.95	0
12:14	12.95	12.95	12.95	12.95	0
12:13	12.95	12.95	12.95	12.95	10
12:12	13	13	13	13	10
12:11	13	13	13	13	0
12:10	13	13	13	13	1
12:09	12.9	12.9	12.9	12.9	0
12:08	12.9	12.9	12.9	12.9	6
12:07	12.9	12.95	12.95	12.9	24
12:06	12.9	12.9	12.9	12.9	0
12:05	12.9	12.9	12.9	12.9	6
12:04	12.9	12.9	12.9	12.9	0
12:03	12.9	12.9	12.9	12.9	0
12:02	12.9	12.9	12.95	12.9	3
12:01	12.9	12.9	12.9	12.9	0
12:00	12.9	12.9	12.9	12.9	20
11:59	12.9	12.9	12.9	12.9	1
11:58	12.9	12.9	12.9	12.9	0
11:57	12.9	12.9	12.9	12.9	0
11:56	12.9	12.95	12.95	12.9	5
11:55	12.9	12.9	12.9	12.9	58
11:54	12.9	12.9	12.9	12.9	5
11:53	12.95	12.95	12.95	12.95	5
11:52	12.95	12.95	12.95	12.95	0
11:51	12.95	12.95	12.95	12.95	1
11:50	12.95	12.95	12.95	12.95	0
11:49	12.95	12.95	12.95	12.95	7
11:48	12.95	12.95	12.95	12.95	31
11:47	12.95	12.95	12.95	12.95	0
11:46	12.95	12.95	12.95	12.95	18
11:45	12.95	12.95	12.95	12.95	25
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.95	0
11:42	12.95	12.95	12.95	12.95	5
11:41	13	13	13	13	0
11:40	13	13	13	13	0
11:39	13	13.05	13.05	13	6
11:38	13	13	13	13	0
11:37	13	13	13	13	5
11:36	13	13	13	13	0
11:35	13	13	13	13	7
11:34	13	13.05	13.05	13	21
11:33	13	13	13	13	0
11:32	13	13	13	13	0
11:31	13	13.05	13.05	13	10
11:30	13.05	13.05	13.05	13.05	23
11:29	13	13	13	13	0
11:28	13	13	13	13	0
11:27	13	13	13	13	0
11:26	13	13	13	13	0
11:25	13	13	13	13	14
11:24	13	13	13	13	11
11:23	13	13	13	13	5
11:22	13	13	13	13	0
11:21	13	13	13	13	0
11:20	13	13	13	13	5
11:19	13	13	13	13	5
11:18	13	13	13	13	0
11:17	13	13	13	13	0
11:16	13	13	13	13	0
11:15	13	13	13	13	2
11:14	13	13	13	13	0
11:13	13	13	13	13	1
11:12	13	13	13	13	0
11:11	13	13	13	13	0
11:10	13	13	13	13	0
11:09	13	13	13	13	1
11:08	13	13	13	13	0
11:07	13	13	13	13	0
11:06	13	13	13	13	0
11:05	13	13	13	13	0
11:04	13	13	13	13	17
11:03	13	13	13	13	0
11:02	13	13	13	13	4
11:01	13	13	13	13	2
11:00	13	13	13	13	0
10:59	13	13	13	13	2
10:58	13	13	13	13	0
10:57	13	13	13	13	2
10:56	13	13	13	13	0
10:55	13	13	13	13	2
10:54	13	13	13	13	0
10:53	13	13	13	13	0
10:52	13	13	13	13	0
10:51	13	13	13	13	0
10:50	13	13	13	13	0
10:49	13	13	13	13	0
10:48	13	13	13	13	8
10:47	13	13	13	13	12
10:46	13	13	13	13	0
10:45	13	13	13	13	0
10:44	13	13	13	13	0
10:43	13	13	13	13	11
10:42	13.05	13.05	13.05	13.05	0
10:41	13.05	13.05	13.05	13.05	0
10:40	13.05	13.05	13.05	13.05	0
10:39	13.05	13.05	13.05	13.05	0
10:38	13.05	13.05	13.05	13.05	0
10:37	13.05	13.05	13.05	13.05	1
10:36	13.05	13.05	13.05	13.05	0
10:35	13.05	13.05	13.05	13.05	12
10:34	13.05	13.05	13.05	13.05	29
10:33	13.05	13.05	13.05	13.05	0
10:32	13.05	13.05	13.05	13.05	23
10:31	13.05	13.05	13.05	13.05	32
10:30	13.05	13.05	13.05	13.05	0
10:29	13.05	13.05	13.05	13.05	0
10:28	13.05	13.05	13.05	13.05	0
10:27	13.05	13.05	13.05	13.05	0
10:26	13.05	13.05	13.05	13.05	41
10:25	13.1	13.1	13.1	13.1	0
10:24	13.1	13.1	13.1	13.1	0
10:23	13.1	13.1	13.1	13.1	13
10:22	13.1	13.1	13.1	13.1	5
10:21	13.15	13.15	13.15	13.15	2
10:20	13.15	13.15	13.15	13.15	14
10:19	13.15	13.15	13.15	13.15	16
10:18	13.1	13.1	13.1	13.1	0
10:17	13.1	13.1	13.1	13.1	24
10:16	13.1	13.15	13.15	13.1	9
10:15	13.15	13.15	13.15	13.15	12
10:14	13.2	13.2	13.2	13.2	26
10:13	13.15	13.1	13.25	13.1	489
10:12	13.1	13.1	13.1	13.1	0
10:11	13.1	13.1	13.1	13.1	1
10:10	13.05	13.1	13.1	13.05	21
10:09	13.1	13.05	13.1	13.05	160
10:08	13	12.95	13	12.95	71
10:07	12.95	12.95	12.95	12.95	1
10:06	12.95	12.95	12.95	12.95	24
10:05	12.9	12.9	12.9	12.9	0
10:04	12.9	12.9	12.9	12.9	2
10:03	12.95	12.95	12.95	12.95	0
10:02	12.95	12.95	12.95	12.95	0
10:01	12.95	12.95	12.95	12.95	0
10:00	12.95	12.95	12.95	12.95	0
09:59	12.95	12.95	12.95	12.95	6
09:58	12.9	12.9	12.9	12.9	9
09:57	12.9	12.9	12.9	12.9	45
09:56	12.9	12.9	12.9	12.9	0
09:55	12.9	12.9	12.9	12.9	42
09:54	12.85	12.85	12.85	12.85	0
09:53	12.85	12.85	12.85	12.85	0
09:52	12.85	12.85	12.85	12.85	0
09:51	12.85	12.85	12.85	12.85	22
09:50	12.9	12.9	12.9	12.9	0
09:49	12.9	12.9	12.9	12.9	0
09:48	12.9	12.9	12.9	12.9	0
09:47	12.9	12.9	12.9	12.9	0
09:46	12.9	12.9	12.9	12.9	0
09:45	12.9	12.9	12.9	12.9	0
09:44	12.9	12.9	12.9	12.9	0
09:43	12.9	12.9	12.9	12.9	39
09:42	12.95	12.95	12.95	12.95	0
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	2
09:39	12.95	12.95	12.95	12.95	9
09:38	13	13	13	13	0
09:37	13	13	13	13	0
09:36	13	13	13	13	0
09:35	13	13	13	13	106
09:34	12.95	12.95	12.95	12.95	0
09:33	12.95	12.95	12.95	12.95	0
09:32	12.95	12.95	12.95	12.95	87
09:31	12.85	12.85	12.85	12.85	19
09:30	12.85	12.85	12.85	12.85	12
09:29	12.85	12.85	12.85	12.85	15
09:28	12.85	12.85	12.85	12.85	0
09:27	12.85	12.85	12.85	12.85	0
09:26	12.85	12.85	12.85	12.85	3
09:25	12.85	12.85	12.85	12.85	41
09:24	12.85	12.85	12.85	12.85	0
09:23	12.85	12.85	12.85	12.85	0
09:22	12.85	12.85	12.85	12.85	0
09:21	12.85	12.85	12.85	12.85	0
09:20	12.85	12.85	12.85	12.85	19
09:19	12.8	12.8	12.8	12.8	20
09:18	12.85	12.85	12.85	12.85	11
09:17	12.8	12.8	12.8	12.8	0
09:16	12.8	12.8	12.8	12.8	1
09:15	12.75	12.8	12.8	12.75	14
09:14	12.75	12.75	12.75	12.75	58
09:13	12.75	12.75	12.75	12.75	0
09:12	12.75	12.7	12.75	12.7	16
09:11	12.7	12.7	12.7	12.7	5
09:10	12.7	12.7	12.7	12.7	0
09:09	12.7	12.65	12.7	12.65	24
09:08	12.6	12.6	12.6	12.6	0
09:07	12.6	12.6	12.6	12.6	8
09:06	12.6	12.6	12.6	12.6	0
09:05	12.6	12.6	12.6	12.6	0
09:04	12.6	12.6	12.6	12.6	8
09:03	12.6	12.6	12.6	12.6	17
09:02	12.6	12.6	12.6	12.6	0
09:01	12.6	12.6	12.6	12.6	4

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)