成交	14.00	昨收	13.85
漲跌	0.15	開盤	13.85
漲跌幅	1.08%	最高	14.05
買進	13.95	最低	13.65
賣出	14.05	單量	2
漲停價	15.20	總量	2929
跌停價	12.50	昨量	3980

委買價	委買量	委賣價	委賣量
13.95	59	14.05	120
13.90	78	14.10	125
13.85	127	14.15	13
13.80	129	14.20	45
13.75	234	14.25	19

時間	成交	開	高	低	量
11:54	14	14	14	14	74
11:53	14.05	14.05	14.05	14.05	10
11:52	14.05	14.05	14.05	14.05	3
11:51	14.05	14.1	14.1	14.05	11
11:50	14.15	14.05	14.15	14.05	241
11:49	14	14.05	14.05	14	17
11:48	14.05	14.05	14.05	14.05	0
11:47	14.05	14.05	14.05	14.05	1
11:46	14.05	14.05	14.05	14.05	28
11:45	14.05	14.1	14.1	14.05	6
11:44	14.1	14.1	14.1	14.1	1
11:43	14.1	14.1	14.1	14.1	34
11:42	14.1	14.1	14.1	14.1	48
11:41	14.1	14.1	14.15	14.1	101
11:40	14.1	14	14.1	14	219
11:39	14	14	14.05	14	29
11:38	14	14	14.05	14	62
11:37	14	14	14.05	14	73
11:36	14	13.9	14.05	13.9	415
11:35	13.9	13.9	13.9	13.9	1
11:34	13.9	13.9	13.9	13.9	9
11:33	13.9	13.9	13.9	13.9	10
11:32	13.85	13.85	13.85	13.85	1
11:31	13.9	13.9	13.9	13.9	1
11:30	13.85	13.85	13.85	13.85	0
11:29	13.85	13.85	13.85	13.85	0
11:28	13.85	13.85	13.85	13.85	3
11:27	13.85	13.85	13.85	13.85	2
11:26	13.85	13.85	13.85	13.85	0
11:25	13.85	13.85	13.85	13.85	0
11:24	13.85	13.85	13.85	13.85	3
11:23	13.9	13.9	13.9	13.9	20
11:22	13.9	13.9	13.9	13.9	1
11:21	13.85	13.85	13.85	13.85	8
11:20	13.9	13.9	13.9	13.9	0
11:19	13.9	13.9	13.9	13.9	0
11:18	13.9	13.9	13.9	13.9	5
11:17	13.9	13.9	13.9	13.9	54
11:16	13.85	13.85	13.85	13.85	2
11:15	13.9	13.9	13.9	13.9	0
11:14	13.9	13.9	13.9	13.9	0
11:13	13.9	13.9	13.9	13.9	0
11:12	13.9	13.9	13.9	13.9	21
11:11	13.95	13.95	13.95	13.95	0
11:10	13.95	13.95	13.95	13.95	51
11:09	13.9	13.9	13.9	13.9	1
11:08	13.9	13.95	13.95	13.9	11
11:07	13.9	13.9	13.9	13.9	135
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.95	13.95	13.9	4
11:04	13.95	13.95	13.95	13.95	1
11:03	13.95	13.9	13.95	13.9	67
11:02	13.85	13.85	13.85	13.85	0
11:01	13.85	13.85	13.85	13.85	0
11:00	13.85	13.85	13.85	13.85	0
10:59	13.85	13.85	13.85	13.85	0
10:58	13.85	13.85	13.85	13.85	1
10:57	13.9	13.85	13.9	13.85	2
10:56	13.9	13.9	13.9	13.9	21
10:55	13.85	13.85	13.85	13.85	0
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	15
10:52	13.85	13.75	13.85	13.75	63
10:51	13.7	13.7	13.7	13.7	0
10:50	13.7	13.7	13.7	13.7	0
10:49	13.7	13.7	13.7	13.7	1
10:48	13.7	13.75	13.75	13.7	23
10:47	13.7	13.7	13.7	13.7	0
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	2
10:44	13.7	13.7	13.7	13.7	0
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.7	13.7	13.7	0
10:41	13.7	13.75	13.75	13.7	5
10:40	13.75	13.75	13.75	13.75	3
10:39	13.75	13.75	13.75	13.75	0
10:38	13.75	13.75	13.75	13.75	2
10:37	13.75	13.75	13.75	13.75	0
10:36	13.75	13.75	13.75	13.75	0
10:35	13.75	13.75	13.8	13.75	16
10:34	13.75	13.75	13.75	13.75	10
10:33	13.7	13.7	13.7	13.7	3
10:32	13.75	13.75	13.75	13.75	0
10:31	13.75	13.75	13.75	13.75	3
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	0
10:28	13.75	13.75	13.75	13.75	3
10:27	13.75	13.75	13.75	13.75	0
10:26	13.75	13.75	13.75	13.75	0
10:25	13.75	13.75	13.75	13.75	56
10:24	13.75	13.75	13.75	13.75	0
10:23	13.75	13.75	13.75	13.75	0
10:22	13.75	13.75	13.75	13.75	0
10:21	13.75	13.75	13.75	13.75	0
10:20	13.75	13.75	13.75	13.75	77
10:19	13.65	13.65	13.65	13.65	0
10:18	13.65	13.65	13.65	13.65	0
10:17	13.65	13.65	13.65	13.65	0
10:16	13.65	13.65	13.65	13.65	0
10:15	13.65	13.65	13.65	13.65	0
10:14	13.65	13.65	13.65	13.65	123
10:13	13.7	13.65	13.7	13.65	2
10:12	13.65	13.65	13.65	13.65	80
10:11	13.7	13.7	13.7	13.7	0
10:10	13.7	13.7	13.7	13.7	1
10:09	13.7	13.7	13.7	13.65	26
10:08	13.7	13.7	13.7	13.7	6
10:07	13.7	13.7	13.7	13.7	0
10:06	13.7	13.7	13.7	13.7	0
10:05	13.7	13.7	13.7	13.7	0
10:04	13.7	13.7	13.7	13.7	39
10:03	13.7	13.7	13.7	13.7	7
10:02	13.7	13.65	13.7	13.65	64
10:01	13.7	13.7	13.7	13.7	0
10:00	13.7	13.7	13.7	13.7	0
09:59	13.7	13.7	13.7	13.7	4
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	6
09:55	13.75	13.75	13.75	13.75	27
09:54	13.75	13.75	13.75	13.75	3
09:53	13.8	13.8	13.8	13.8	0
09:52	13.8	13.8	13.8	13.8	0
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.8	13.8	13.8	0
09:49	13.8	13.8	13.8	13.8	3
09:48	13.8	13.8	13.8	13.8	3
09:47	13.8	13.8	13.8	13.8	14
09:46	13.7	13.7	13.7	13.7	0
09:45	13.7	13.75	13.75	13.7	25
09:44	13.75	13.75	13.75	13.75	0
09:43	13.75	13.75	13.75	13.75	0
09:42	13.75	13.75	13.75	13.75	4
09:41	13.75	13.75	13.75	13.75	12
09:40	13.75	13.8	13.8	13.7	110
09:39	13.85	13.85	13.85	13.85	56
09:38	13.9	13.9	13.9	13.9	192
09:37	13.85	13.85	13.85	13.85	7
09:36	13.8	13.8	13.8	13.8	1
09:35	13.8	13.8	13.8	13.8	6
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	14
09:31	13.8	13.8	13.8	13.8	1
09:30	13.85	13.85	13.85	13.85	0
09:29	13.85	13.85	13.85	13.85	3
09:28	13.85	13.85	13.85	13.85	1
09:27	13.8	13.8	13.8	13.8	28
09:26	13.8	13.8	13.8	13.8	29
09:25	13.85	13.85	13.85	13.85	0
09:24	13.85	13.85	13.85	13.85	0
09:23	13.85	13.85	13.85	13.85	12
09:22	13.85	13.9	13.9	13.85	12
09:21	13.9	13.9	13.9	13.9	3
09:20	13.9	13.9	13.95	13.9	170
09:19	13.85	13.85	13.85	13.85	0
09:18	13.85	13.85	13.85	13.85	48
09:17	13.8	13.8	13.8	13.8	2
09:16	13.75	13.75	13.8	13.75	7
09:15	13.75	13.8	13.8	13.75	39
09:14	13.85	13.85	13.9	13.85	65
09:13	13.9	13.95	13.95	13.9	27
09:12	13.9	13.95	13.95	13.9	3
09:11	13.95	14	14	13.95	14
09:10	13.95	13.95	13.95	13.95	2
09:09	13.95	13.95	13.95	13.95	13
09:08	13.95	13.95	14	13.95	26
09:07	13.95	13.9	13.95	13.9	31
09:06	13.9	13.8	13.9	13.8	69
09:05	13.9	13.9	13.9	13.9	9
09:04	13.9	13.9	13.9	13.9	3
09:03	13.95	13.95	13.95	13.95	18
09:02	14	14	14	14	153
09:01	13.8	13.85	13.85	13.8	40

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)