成交	52.10	昨收	50.10
漲跌	2.00	開盤	53.40
漲跌幅	3.99%	最高	55.10
買進	52.10	最低	49.30
賣出	52.20	單量	74
漲停價	55.10	總量	51526
跌停價	45.10	昨量	19645

委買價	委買量	委賣價	委賣量
52.10	16	52.20	89
52.00	130	52.30	64
51.90	51	52.50	59
51.80	67	52.60	4
51.70	69	52.70	19

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	611
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52	52.5	52	84
13:24	52.1	51.9	52.1	51.8	181
13:23	51.9	52	52.1	51.9	174
13:22	52.1	52.1	52.1	52	103
13:21	52.1	52.2	52.3	52.1	42
13:20	52.2	52.2	52.4	52.2	53
13:19	52.2	52.3	52.4	52.2	83
13:18	52.3	52.6	52.6	52.3	102
13:17	52.6	52.5	52.7	52.5	84
13:16	52.4	52.5	52.5	52.4	76
13:15	52.4	52.2	52.5	52.2	106
13:14	52.2	52	52.2	52	90
13:13	52	52.1	52.1	52	61
13:12	52.1	52.2	52.2	52.1	53
13:11	52.1	52.3	52.3	52.1	69
13:10	52.3	52.3	52.3	52.3	22
13:09	52.3	52.1	52.4	52.1	103
13:08	52.1	52.2	52.2	52.1	51
13:07	52.3	52.3	52.3	52.2	56
13:06	52.3	52.2	52.3	52.1	163
13:05	52.3	52.4	52.4	52.3	222
13:04	52.6	52.6	52.6	52.6	57
13:03	52.7	52.7	52.7	52.7	15
13:02	52.6	52.6	52.6	52.6	40
13:01	52.7	52.5	52.7	52.5	108
13:00	52.5	52.6	52.6	52.5	38
12:59	52.7	52.6	52.7	52.5	27
12:58	52.5	52.7	52.7	52.5	67
12:57	52.7	52.7	52.7	52.6	77
12:56	52.7	52.7	52.8	52.7	41
12:55	52.6	52.7	52.7	52.6	10
12:54	52.6	52.6	52.6	52.6	18
12:53	52.7	52.7	52.8	52.7	24
12:52	52.8	52.8	52.9	52.8	82
12:51	52.7	52.6	52.7	52.6	29
12:50	52.7	52.7	52.7	52.7	42
12:49	52.8	52.6	52.8	52.6	67
12:48	52.7	52.7	52.7	52.7	22
12:47	52.7	52.7	52.7	52.7	44
12:46	52.7	52.7	52.7	52.6	31
12:45	52.7	52.7	52.7	52.7	63
12:44	52.5	52.4	52.6	52.4	89
12:43	52.4	52.3	52.4	52.2	69
12:42	52.4	52.4	52.6	52.3	88
12:41	52.5	52.6	52.6	52.5	62
12:40	52.5	52.8	52.8	52.4	159
12:39	52.8	52.8	52.8	52.8	89
12:38	52.8	52.9	52.9	52.8	39
12:37	52.9	53	53	52.9	47
12:36	53	52.8	53	52.8	76
12:35	52.8	52.6	52.8	52.6	139
12:34	52.6	52.7	52.7	52.6	167
12:33	52.7	52.7	52.7	52.7	31
12:32	52.8	52.7	52.8	52.7	118
12:31	52.9	52.9	52.9	52.9	60
12:30	52.9	53	53.1	52.9	90
12:29	53	53.1	53.2	53	43
12:28	53.1	53	53.1	53	20
12:27	53	53	53.2	53	51
12:26	53	52.9	53	52.8	57
12:25	52.8	52.9	52.9	52.8	47
12:24	52.9	53	53	52.9	42
12:23	53	53.1	53.1	53	27
12:22	53	53.1	53.2	53	42
12:21	53.1	53.5	53.5	53.1	106
12:20	53.5	53.6	53.6	53.5	50
12:19	53.6	53.6	53.6	53.5	19
12:18	53.5	53.4	53.6	53.3	62
12:17	53.4	53.5	53.5	53.4	70
12:16	53.6	53.6	53.7	53.6	24
12:15	53.7	53.7	53.7	53.5	46
12:14	53.7	53.7	53.7	53.6	28
12:13	53.7	53.7	53.7	53.7	81
12:12	53.7	53.8	53.9	53.7	96
12:11	53.8	53.7	53.8	53.6	116
12:10	53.7	53.6	53.7	53.6	67
12:09	53.5	53.6	53.6	53.5	128
12:08	53.5	53.3	53.5	53.3	63
12:07	53.3	53.2	53.3	53.2	34
12:06	53.3	53.2	53.3	53.1	21
12:05	53	52.9	53	52.9	68
12:04	52.9	53	53	52.9	83
12:03	53	53.1	53.1	53	42
12:02	53.1	53.3	53.3	53.1	40
12:01	53.3	53.3	53.4	53.2	73
12:00	53.3	53.2	53.4	53.1	76
11:59	53.1	53.1	53.2	53.1	35
11:58	53	53.2	53.2	53	46
11:57	53.1	52.7	53.1	52.7	131
11:56	52.9	52.8	52.9	52.7	95
11:55	52.9	53.4	53.4	52.9	190
11:54	53.5	53.4	53.5	53.3	49
11:53	53.4	53.2	53.4	53.2	49
11:52	53.3	53.3	53.3	53.3	40
11:51	53.1	53.2	53.2	53.1	49
11:50	53.1	53	53.1	52.9	178
11:49	53	53.2	53.2	53	230
11:48	53.1	53.2	53.2	53.1	171
11:47	53.1	53.3	53.3	53.1	191
11:46	53.5	53.5	53.5	53.4	26
11:45	53.4	53.6	53.6	53.4	84
11:44	53.7	53.8	53.8	53.7	35
11:43	53.7	53.7	53.7	53.7	23
11:42	53.7	53.8	53.8	53.7	27
11:41	53.8	53.7	53.9	53.7	80
11:40	53.7	53.6	53.7	53.5	43
11:39	53.5	53.5	53.5	53.5	39
11:38	53.5	53.6	53.6	53.5	38
11:37	53.5	53.4	53.6	53.4	102
11:36	53.4	53.6	53.6	53.4	133
11:35	53.6	53.7	53.7	53.6	53
11:34	53.7	53.7	53.8	53.6	144
11:33	53.9	54	54	53.9	66
11:32	54.1	54.1	54.1	54.1	10
11:31	54.1	54.1	54.1	54.1	36
11:30	54.2	54.2	54.2	54	34
11:29	54.1	54.2	54.2	54.1	71
11:28	54.1	54.1	54.1	54.1	5
11:27	54.2	53.9	54.3	53.9	56
11:26	53.9	53.6	53.9	53.6	310
11:25	53.7	53.8	53.8	53.7	148
11:24	53.7	54	54	53.7	296
11:23	54	54.2	54.2	54	254
11:22	54.2	54.4	54.4	54.2	120
11:21	54.4	54.4	54.4	54.4	88
11:20	54.4	54.4	54.4	54.4	0
11:19	54.4	54.4	54.5	54.4	47
11:18	54.3	54.3	54.3	54.3	139
11:17	54.2	54.2	54.2	54.2	317
11:16	54.4	54.4	54.4	54.4	50
11:15	54.5	54.4	54.5	54.4	345
11:14	54.7	54.7	54.7	54.7	0
11:13	54.7	54.7	54.7	54.6	37
11:12	54.7	54.8	54.8	54.7	67
11:11	55	54.7	55	54.7	133
11:10	54.7	54.8	54.8	54.7	5
11:09	55	54.9	55	54.7	219
11:08	55.1	55.1	55.1	55.1	138
11:07	55.1	55.1	55.1	54.9	116
11:06	55.1	55.1	55.1	55.1	194
11:05	55.1	55.1	55.1	54.9	187
11:04	55.1	55.1	55.1	55.1	413
11:03	55.1	54.8	55.1	54.8	446
11:02	54.7	54.4	54.7	54.4	134
11:01	54.5	54.7	54.7	54.5	90
11:00	54.6	54.8	54.8	54.6	67
10:59	54.8	55.1	55.1	54.6	1654
10:58	55.1	55.1	55.1	55.1	75
10:57	55.1	55.1	55.1	55.1	108
10:56	55.1	55.1	55.1	55.1	0
10:55	55.1	55.1	55.1	55.1	31
10:54	55.1	55.1	55.1	55.1	20
10:53	55.1	55.1	55.1	55.1	120
10:52	55.1	55.1	55.1	55.1	0
10:51	55.1	55.1	55.1	55.1	49
10:50	55.1	55.1	55.1	55.1	74
10:49	55.1	55.1	55.1	55.1	43
10:48	55.1	55.1	55.1	55.1	47
10:47	55.1	55.1	55.1	55.1	196
10:46	55.1	55.1	55.1	55.1	107
10:45	55.1	55.1	55.1	55.1	123
10:44	55.1	55.1	55.1	55	2530
10:43	55.1	55	55.1	55	3229
10:42	55.1	54.5	55.1	54.4	1946
10:41	54.4	54.4	54.5	54.4	37
10:40	54.2	54.5	54.5	54.2	45
10:39	54.3	54.1	54.3	53.9	141
10:38	54.2	54.3	54.3	54.1	126
10:37	54.3	54.6	54.6	54.3	74
10:36	54.6	54.8	54.8	54.6	515
10:35	54.7	54.3	54.7	54.3	456
10:34	54.1	54	54.1	54	41
10:33	54	54	54	54	39
10:32	54	54.1	54.2	54	170
10:31	53.9	53.9	53.9	53.9	6
10:30	53.9	53.8	53.9	53.8	102
10:29	54.1	54.1	54.1	54.1	59
10:28	54.2	54.4	54.4	54.2	137
10:27	54.3	54.1	54.3	54	184
10:26	53.9	53.6	53.9	53.6	82
10:25	53.6	53.7	53.7	53.6	120
10:24	53.8	53.9	53.9	53.7	94
10:23	54.1	53.9	54.1	53.8	245
10:22	53.9	54	54	53.9	200
10:21	54	54.3	54.3	54	268
10:20	54.4	54.4	54.4	54.4	79
10:19	54.2	54.1	54.2	54.1	244
10:18	53.8	54.2	54.2	53.8	287
10:17	54.2	54.6	54.7	54.2	336
10:16	54.7	54.1	54.7	54.1	1412
10:15	53.9	53.8	53.9	53.6	392
10:14	53.6	53.5	53.6	53.5	172
10:13	53.4	54	54	53.4	473
10:12	54	53.7	54.2	53.5	554
10:11	53.8	53	54.1	52.9	783
10:10	52.9	53.1	53.6	52.9	477
10:09	53.1	53.4	53.4	52.8	655
10:08	53.3	52.5	53.7	52.4	1149
10:07	52.5	52.3	52.8	52.3	812
10:06	52.3	51.7	52.3	51.7	495
10:05	51.6	51.5	51.6	51.5	87
10:04	51.5	51.6	51.6	51.5	60
10:03	51.6	51.6	51.6	51.6	44
10:02	51.6	51.6	51.6	51.6	54
10:01	51.7	51.9	51.9	51.7	253
10:00	51.8	51.8	51.8	51.7	244
09:59	51.8	51.4	51.8	51.4	281
09:58	51.4	51.4	51.4	51.4	42
09:57	51.4	51.4	51.4	51.4	58
09:56	51.4	51.3	51.4	51.3	45
09:55	51.3	51.2	51.3	51.2	66
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	39
09:52	51.2	51.2	51.2	51.2	27
09:51	51	51	51	51	56
09:50	51	51	51	51	74
09:49	51.1	51.1	51.1	51.1	267
09:48	51.5	51.5	51.5	51.5	30
09:47	51.5	51.5	51.6	51.5	131
09:46	51.4	51.4	51.4	51.4	0
09:45	51.4	51.5	51.5	51.4	77
09:44	51.5	51.5	51.5	51.5	18
09:43	51.5	51.5	51.5	51.5	28
09:42	51.6	51.6	51.6	51.6	123
09:41	51.7	51.7	51.7	51.7	122
09:40	51.6	51.6	51.6	51.6	55
09:39	51.6	51.4	51.6	51.4	49
09:38	51.4	51.4	51.4	51.4	68
09:37	51.4	51.4	51.4	51.4	70
09:36	51.5	51.6	51.6	51.5	178
09:35	51.5	51.5	51.5	51.5	0
09:34	51.5	51.5	51.5	51.5	27
09:33	51.5	51.6	51.6	51.5	240
09:32	51.5	51.4	51.5	51.4	106
09:31	51.2	51.1	51.2	51.1	68
09:30	51	51	51	50.9	158
09:29	50.9	50.7	50.9	50.7	42
09:28	50.9	50.9	50.9	50.9	129
09:27	51	51.2	51.2	50.9	157
09:26	51.2	51.1	51.2	51.1	128
09:25	50.8	51.3	51.3	50.7	505
09:24	51.3	51.2	51.3	51.2	41
09:23	51.2	51.7	51.7	51.2	260
09:22	51.4	51.5	51.5	51.4	42
09:21	51.5	51.5	51.7	51.5	272
09:20	51.2	51	51.3	51	102
09:19	51	51	51.1	51	183
09:18	51.1	51.3	51.3	50.9	331
09:17	51.3	51.7	51.7	51.3	301
09:16	51.6	51.9	51.9	51.5	440
09:15	51.9	52.2	52.2	51.9	293
09:14	52.2	52.2	52.3	52.1	406
09:13	52.2	51.9	52.3	51.8	729
09:12	52	51	52	51	813
09:11	51	50.8	51.1	50.8	205
09:10	50.9	50.8	51	50.8	875
09:09	50.3	49.8	50.5	49.8	577
09:08	49.8	49.45	49.85	49.45	421
09:07	49.7	50.2	50.2	49.7	884
09:06	50.3	50.3	50.3	50.3	0
09:05	50.3	50.7	50.7	50.3	439
09:04	50.8	51.5	51.5	50.8	1301
09:03	51.6	51.6	51.8	51.5	1099
09:02	51.6	51.6	51.6	51.6	0
09:01	51.6	53.4	53.4	51.6	2846

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)