成交	16.70	昨收	16.75
漲跌	-0.05	開盤	16.80
漲跌幅	-0.30%	最高	16.80
買進	16.70	最低	16.70
賣出	16.75	單量	12
漲停價	18.40	總量	160
跌停價	15.10	昨量	188

委買價	委買量	委賣價	委賣量
16.70	5	16.75	2
16.65	42	16.80	17
16.60	52	16.85	22
16.55	35	16.90	8
16.50	61	16.95	5

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	36
13:29	16.75	16.75	16.75	16.75	0
13:28	16.75	16.75	16.75	16.75	0
13:27	16.75	16.75	16.75	16.75	0
13:26	16.75	16.75	16.75	16.75	0
13:25	16.75	16.75	16.75	16.75	0
13:24	16.75	16.75	16.75	16.75	0
13:23	16.75	16.75	16.75	16.75	0
13:22	16.75	16.75	16.75	16.75	0
13:21	16.75	16.75	16.75	16.75	0
13:20	16.75	16.75	16.75	16.75	0
13:19	16.75	16.75	16.75	16.75	0
13:18	16.75	16.75	16.75	16.75	0
13:17	16.75	16.75	16.75	16.75	0
13:16	16.75	16.75	16.75	16.75	0
13:15	16.75	16.75	16.75	16.75	0
13:14	16.75	16.75	16.75	16.75	0
13:13	16.75	16.75	16.75	16.75	0
13:12	16.75	16.75	16.75	16.75	0
13:11	16.75	16.75	16.75	16.75	0
13:10	16.75	16.75	16.75	16.75	0
13:09	16.75	16.75	16.75	16.75	0
13:08	16.75	16.75	16.75	16.75	0
13:07	16.75	16.75	16.75	16.75	0
13:06	16.75	16.75	16.75	16.75	0
13:05	16.75	16.75	16.75	16.75	0
13:04	16.75	16.75	16.75	16.75	0
13:03	16.75	16.75	16.75	16.75	0
13:02	16.75	16.75	16.75	16.75	0
13:01	16.75	16.75	16.75	16.75	0
13:00	16.75	16.75	16.75	16.75	3
12:59	16.75	16.75	16.75	16.75	0
12:58	16.75	16.75	16.75	16.75	0
12:57	16.75	16.75	16.75	16.75	0
12:56	16.75	16.75	16.75	16.75	0
12:55	16.75	16.75	16.75	16.75	0
12:54	16.75	16.75	16.75	16.75	0
12:53	16.75	16.75	16.75	16.75	0
12:52	16.75	16.75	16.75	16.75	0
12:51	16.75	16.75	16.75	16.75	0
12:50	16.75	16.75	16.75	16.75	0
12:49	16.75	16.75	16.75	16.75	0
12:48	16.75	16.75	16.75	16.75	3
12:47	16.75	16.75	16.75	16.75	0
12:46	16.75	16.75	16.75	16.75	0
12:45	16.75	16.75	16.75	16.75	0
12:44	16.75	16.75	16.75	16.75	0
12:43	16.75	16.75	16.75	16.75	8
12:42	16.75	16.75	16.75	16.75	0
12:41	16.75	16.75	16.75	16.75	0
12:40	16.75	16.75	16.75	16.75	0
12:39	16.75	16.75	16.75	16.75	0
12:38	16.75	16.75	16.75	16.75	0
12:37	16.75	16.75	16.75	16.75	2
12:36	16.75	16.75	16.75	16.75	0
12:35	16.75	16.75	16.75	16.75	0
12:34	16.75	16.75	16.75	16.75	0
12:33	16.75	16.75	16.75	16.75	3
12:32	16.8	16.8	16.8	16.8	0
12:31	16.8	16.8	16.8	16.8	0
12:30	16.8	16.8	16.8	16.8	0
12:29	16.8	16.8	16.8	16.8	0
12:28	16.8	16.8	16.8	16.8	0
12:27	16.8	16.8	16.8	16.8	0
12:26	16.8	16.8	16.8	16.8	0
12:25	16.8	16.8	16.8	16.8	0
12:24	16.8	16.8	16.8	16.8	0
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	0
12:21	16.8	16.8	16.8	16.8	0
12:20	16.8	16.8	16.8	16.8	0
12:19	16.8	16.8	16.8	16.8	0
12:18	16.8	16.8	16.8	16.8	0
12:17	16.8	16.8	16.8	16.8	0
12:16	16.8	16.8	16.8	16.8	0
12:15	16.8	16.8	16.8	16.8	0
12:14	16.8	16.8	16.8	16.8	0
12:13	16.8	16.8	16.8	16.8	1
12:12	16.8	16.8	16.8	16.8	0
12:11	16.8	16.8	16.8	16.8	0
12:10	16.8	16.8	16.8	16.8	0
12:09	16.8	16.8	16.8	16.8	0
12:08	16.8	16.8	16.8	16.8	0
12:07	16.8	16.8	16.8	16.8	0
12:06	16.8	16.8	16.8	16.8	0
12:05	16.8	16.8	16.8	16.8	28
12:04	16.8	16.8	16.8	16.8	0
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.8	16.8	16.8	0
12:01	16.8	16.8	16.8	16.8	0
12:00	16.8	16.8	16.8	16.8	0
11:59	16.8	16.8	16.8	16.8	0
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	0
11:55	16.8	16.8	16.8	16.8	0
11:54	16.8	16.8	16.8	16.8	0
11:53	16.8	16.8	16.8	16.8	0
11:52	16.8	16.8	16.8	16.8	0
11:51	16.8	16.8	16.8	16.8	0
11:50	16.8	16.8	16.8	16.8	0
11:49	16.8	16.8	16.8	16.8	0
11:48	16.8	16.8	16.8	16.8	0
11:47	16.8	16.8	16.8	16.8	0
11:46	16.8	16.8	16.8	16.8	0
11:45	16.8	16.8	16.8	16.8	0
11:44	16.8	16.8	16.8	16.8	0
11:43	16.8	16.8	16.8	16.8	0
11:42	16.8	16.8	16.8	16.8	0
11:41	16.8	16.8	16.8	16.8	0
11:40	16.8	16.8	16.8	16.8	0
11:39	16.8	16.8	16.8	16.8	0
11:38	16.8	16.8	16.8	16.8	0
11:37	16.8	16.8	16.8	16.8	2
11:36	16.75	16.75	16.75	16.75	0
11:35	16.75	16.75	16.75	16.75	0
11:34	16.75	16.75	16.75	16.75	0
11:33	16.75	16.75	16.75	16.75	0
11:32	16.75	16.75	16.75	16.75	0
11:31	16.75	16.75	16.75	16.75	0
11:30	16.75	16.75	16.75	16.75	0
11:29	16.75	16.75	16.75	16.75	0
11:28	16.75	16.75	16.75	16.75	0
11:27	16.75	16.75	16.75	16.75	0
11:26	16.75	16.75	16.75	16.75	0
11:25	16.75	16.75	16.75	16.75	3
11:24	16.8	16.8	16.8	16.8	0
11:23	16.8	16.8	16.8	16.8	0
11:22	16.8	16.8	16.8	16.8	0
11:21	16.8	16.8	16.8	16.8	0
11:20	16.8	16.8	16.8	16.8	0
11:19	16.8	16.8	16.8	16.8	0
11:18	16.8	16.8	16.8	16.8	0
11:17	16.8	16.8	16.8	16.8	0
11:16	16.8	16.8	16.8	16.8	0
11:15	16.8	16.8	16.8	16.8	0
11:14	16.8	16.8	16.8	16.8	0
11:13	16.8	16.8	16.8	16.8	0
11:12	16.8	16.8	16.8	16.8	0
11:11	16.8	16.8	16.8	16.8	0
11:10	16.8	16.8	16.8	16.8	0
11:09	16.8	16.8	16.8	16.8	0
11:08	16.8	16.8	16.8	16.8	0
11:07	16.8	16.8	16.8	16.8	0
11:06	16.8	16.8	16.8	16.8	0
11:05	16.8	16.8	16.8	16.8	0
11:04	16.8	16.8	16.8	16.8	0
11:03	16.8	16.8	16.8	16.8	0
11:02	16.8	16.8	16.8	16.8	0
11:01	16.8	16.8	16.8	16.8	0
11:00	16.8	16.8	16.8	16.8	0
10:59	16.8	16.8	16.8	16.8	0
10:58	16.8	16.8	16.8	16.8	0
10:57	16.8	16.8	16.8	16.8	0
10:56	16.8	16.8	16.8	16.8	0
10:55	16.8	16.8	16.8	16.8	0
10:54	16.8	16.8	16.8	16.8	0
10:53	16.8	16.8	16.8	16.8	0
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.8	16.8	16.8	0
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.8	16.8	16.8	0
10:48	16.8	16.8	16.8	16.8	0
10:47	16.8	16.8	16.8	16.8	0
10:46	16.8	16.8	16.8	16.8	0
10:45	16.8	16.8	16.8	16.8	0
10:44	16.8	16.8	16.8	16.8	8
10:43	16.8	16.8	16.8	16.8	0
10:42	16.8	16.8	16.8	16.8	0
10:41	16.8	16.8	16.8	16.8	0
10:40	16.8	16.8	16.8	16.8	0
10:39	16.8	16.8	16.8	16.8	0
10:38	16.8	16.8	16.8	16.8	0
10:37	16.8	16.8	16.8	16.8	0
10:36	16.8	16.8	16.8	16.8	0
10:35	16.8	16.8	16.8	16.8	0
10:34	16.8	16.8	16.8	16.8	0
10:33	16.8	16.8	16.8	16.8	0
10:32	16.8	16.8	16.8	16.8	0
10:31	16.8	16.8	16.8	16.8	4
10:30	16.8	16.8	16.8	16.8	0
10:29	16.8	16.8	16.8	16.8	0
10:28	16.8	16.8	16.8	16.8	0
10:27	16.8	16.8	16.8	16.8	0
10:26	16.8	16.8	16.8	16.8	0
10:25	16.8	16.8	16.8	16.8	10
10:24	16.8	16.8	16.8	16.8	0
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.8	16.8	16.8	0
10:19	16.8	16.8	16.8	16.8	0
10:18	16.8	16.8	16.8	16.8	0
10:17	16.8	16.8	16.8	16.8	0
10:16	16.8	16.8	16.8	16.8	0
10:15	16.8	16.8	16.8	16.8	0
10:14	16.8	16.8	16.8	16.8	0
10:13	16.8	16.8	16.8	16.8	0
10:12	16.8	16.8	16.8	16.8	0
10:11	16.8	16.8	16.8	16.8	0
10:10	16.8	16.8	16.8	16.8	47
10:09	16.75	16.75	16.75	16.75	0
10:08	16.75	16.75	16.75	16.75	0
10:07	16.75	16.75	16.75	16.75	0
10:06	16.75	16.75	16.75	16.75	0
10:05	16.75	16.75	16.75	16.75	0
10:04	16.75	16.75	16.75	16.75	0
10:03	16.75	16.75	16.75	16.75	0
10:02	16.75	16.75	16.75	16.75	0
10:01	16.75	16.75	16.75	16.75	0
10:00	16.75	16.75	16.75	16.75	0
09:59	16.75	16.75	16.75	16.75	0
09:58	16.75	16.75	16.75	16.75	0
09:57	16.75	16.75	16.75	16.75	0
09:56	16.75	16.75	16.75	16.75	0
09:55	16.75	16.75	16.75	16.75	0
09:54	16.75	16.75	16.75	16.75	0
09:53	16.75	16.75	16.75	16.75	0
09:52	16.75	16.75	16.75	16.75	0
09:51	16.75	16.75	16.75	16.75	0
09:50	16.75	16.75	16.75	16.75	0
09:49	16.75	16.75	16.75	16.75	0
09:48	16.75	16.75	16.75	16.75	0
09:47	16.75	16.75	16.75	16.75	0
09:46	16.75	16.75	16.75	16.75	0
09:45	16.75	16.75	16.75	16.75	0
09:44	16.75	16.75	16.75	16.75	0
09:43	16.75	16.75	16.75	16.75	0
09:42	16.75	16.75	16.75	16.75	0
09:41	16.75	16.75	16.75	16.75	0
09:40	16.75	16.75	16.75	16.75	0
09:39	16.75	16.75	16.75	16.75	0
09:38	16.75	16.75	16.75	16.75	0
09:37	16.75	16.75	16.75	16.75	0
09:36	16.75	16.75	16.75	16.75	0
09:35	16.75	16.75	16.75	16.75	0
09:34	16.75	16.75	16.75	16.75	0
09:33	16.75	16.75	16.75	16.75	0
09:32	16.75	16.75	16.75	16.75	0
09:31	16.75	16.75	16.75	16.75	0
09:30	16.75	16.75	16.75	16.75	0
09:29	16.75	16.75	16.75	16.75	0
09:28	16.75	16.75	16.75	16.75	0
09:27	16.75	16.75	16.75	16.75	0
09:26	16.75	16.75	16.75	16.75	0
09:25	16.75	16.75	16.75	16.75	0
09:24	16.75	16.75	16.75	16.75	0
09:23	16.75	16.75	16.75	16.75	0
09:22	16.75	16.75	16.75	16.75	0
09:21	16.75	16.75	16.75	16.75	0
09:20	16.75	16.75	16.75	16.75	0
09:19	16.75	16.75	16.75	16.75	0
09:18	16.75	16.75	16.75	16.75	0
09:17	16.75	16.75	16.75	16.75	0
09:16	16.75	16.75	16.75	16.75	0
09:15	16.75	16.75	16.75	16.75	0
09:14	16.75	16.75	16.75	16.75	0
09:13	16.75	16.75	16.75	16.75	0
09:12	16.75	16.75	16.75	16.75	0
09:11	16.75	16.75	16.75	16.75	0
09:10	16.75	16.75	16.75	16.75	0
09:09	16.75	16.75	16.75	16.75	0
09:08	16.75	16.75	16.75	16.75	0
09:07	16.75	16.75	16.75	16.75	0
09:06	16.75	16.75	16.75	16.75	1
09:05	16.8	16.8	16.8	16.8	0
09:04	16.8	16.8	16.8	16.8	0
09:03	16.8	16.8	16.8	16.8	0
09:02	16.8	16.8	16.8	16.8	0
09:01	16.8	16.8	16.8	16.8	2

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)