成交	21.25	昨收	20.95
漲跌	0.30	開盤	21.20
漲跌幅	1.43%	最高	21.55
買進	21.20	最低	20.95
賣出	21.25	單量	3
漲停價	23.00	總量	1560
跌停價	18.90	昨量	965

委買價	委買量	委賣價	委賣量
21.20	23	21.25	10
21.15	23	21.30	41
21.10	38	21.35	39
21.05	12	21.40	25
21.00	73	21.45	51

時間	成交	開	高	低	量
13:30	21.25	21.25	21.25	21.25	73
13:29	21.25	21.25	21.25	21.25	0
13:28	21.25	21.25	21.25	21.25	0
13:27	21.25	21.25	21.25	21.25	0
13:26	21.25	21.25	21.25	21.25	0
13:25	21.25	21.25	21.25	21.2	6
13:24	21.25	21.25	21.25	21.25	2
13:23	21.25	21.25	21.25	21.2	5
13:22	21.25	21.25	21.25	21.25	0
13:21	21.25	21.2	21.25	21.2	4
13:20	21.25	21.25	21.25	21.25	4
13:19	21.25	21.25	21.25	21.25	1
13:18	21.25	21.25	21.25	21.25	1
13:17	21.2	21.2	21.2	21.2	5
13:16	21.25	21.25	21.25	21.25	1
13:15	21.25	21.25	21.25	21.25	0
13:14	21.25	21.25	21.25	21.25	5
13:13	21.25	21.25	21.25	21.25	2
13:12	21.25	21.25	21.25	21.25	3
13:11	21.3	21.3	21.3	21.3	1
13:10	21.25	21.25	21.25	21.25	0
13:09	21.25	21.25	21.3	21.25	7
13:08	21.25	21.25	21.25	21.25	1
13:07	21.2	21.2	21.2	21.2	10
13:06	21.25	21.25	21.25	21.25	0
13:05	21.25	21.25	21.25	21.25	1
13:04	21.25	21.25	21.25	21.2	7
13:03	21.25	21.25	21.25	21.25	4
13:02	21.2	21.2	21.2	21.2	1
13:01	21.25	21.25	21.25	21.25	7
13:00	21.2	21.2	21.2	21.2	2
12:59	21.2	21.2	21.2	21.2	0
12:58	21.2	21.2	21.2	21.2	0
12:57	21.2	21.25	21.25	21.2	19
12:56	21.25	21.25	21.25	21.25	2
12:55	21.25	21.25	21.25	21.25	0
12:54	21.25	21.25	21.25	21.25	0
12:53	21.25	21.25	21.25	21.25	0
12:52	21.25	21.25	21.25	21.25	0
12:51	21.25	21.25	21.3	21.25	13
12:50	21.25	21.25	21.25	21.25	0
12:49	21.25	21.25	21.25	21.25	14
12:48	21.25	21.25	21.25	21.25	0
12:47	21.25	21.25	21.25	21.25	1
12:46	21.25	21.25	21.25	21.25	0
12:45	21.25	21.25	21.25	21.25	1
12:44	21.2	21.2	21.2	21.2	0
12:43	21.2	21.2	21.2	21.2	1
12:42	21.2	21.2	21.2	21.2	0
12:41	21.2	21.2	21.2	21.2	0
12:40	21.2	21.25	21.25	21.2	4
12:39	21.25	21.25	21.25	21.25	0
12:38	21.25	21.25	21.25	21.25	0
12:37	21.25	21.25	21.25	21.25	48
12:36	21.25	21.25	21.25	21.25	10
12:35	21.25	21.25	21.25	21.25	0
12:34	21.25	21.25	21.25	21.25	1
12:33	21.3	21.3	21.3	21.3	0
12:32	21.3	21.3	21.3	21.3	0
12:31	21.3	21.3	21.3	21.3	0
12:30	21.3	21.3	21.3	21.3	0
12:29	21.3	21.3	21.3	21.3	5
12:28	21.3	21.3	21.3	21.3	10
12:27	21.3	21.3	21.3	21.3	2
12:26	21.3	21.3	21.3	21.3	1
12:25	21.3	21.3	21.3	21.3	1
12:24	21.3	21.3	21.3	21.3	1
12:23	21.3	21.3	21.3	21.3	0
12:22	21.3	21.3	21.3	21.3	10
12:21	21.3	21.3	21.3	21.3	0
12:20	21.3	21.3	21.3	21.3	0
12:19	21.3	21.3	21.3	21.3	0
12:18	21.3	21.3	21.3	21.3	0
12:17	21.3	21.3	21.3	21.3	0
12:16	21.3	21.3	21.3	21.3	10
12:15	21.3	21.3	21.3	21.3	9
12:14	21.35	21.35	21.35	21.35	2
12:13	21.35	21.35	21.35	21.35	0
12:12	21.35	21.35	21.35	21.35	2
12:11	21.3	21.3	21.3	21.3	0
12:10	21.3	21.3	21.3	21.3	0
12:09	21.3	21.3	21.3	21.3	0
12:08	21.3	21.3	21.3	21.3	0
12:07	21.3	21.3	21.3	21.3	0
12:06	21.3	21.3	21.3	21.3	1
12:05	21.3	21.3	21.3	21.3	0
12:04	21.3	21.3	21.3	21.3	0
12:03	21.3	21.3	21.3	21.3	0
12:02	21.3	21.3	21.3	21.3	6
12:01	21.35	21.35	21.35	21.35	3
12:00	21.3	21.3	21.3	21.3	0
11:59	21.3	21.3	21.3	21.3	0
11:58	21.3	21.3	21.3	21.3	15
11:57	21.3	21.3	21.3	21.3	0
11:56	21.3	21.3	21.3	21.3	0
11:55	21.3	21.3	21.3	21.3	1
11:54	21.25	21.25	21.25	21.25	0
11:53	21.25	21.25	21.25	21.25	0
11:52	21.25	21.25	21.25	21.25	0
11:51	21.25	21.25	21.25	21.25	2
11:50	21.3	21.3	21.3	21.3	0
11:49	21.3	21.3	21.3	21.3	0
11:48	21.3	21.3	21.3	21.3	1
11:47	21.3	21.3	21.3	21.3	0
11:46	21.3	21.3	21.3	21.3	0
11:45	21.3	21.3	21.3	21.3	3
11:44	21.3	21.3	21.3	21.3	3
11:43	21.3	21.3	21.3	21.3	3
11:42	21.3	21.25	21.3	21.25	7
11:41	21.3	21.3	21.3	21.3	0
11:40	21.3	21.3	21.3	21.3	0
11:39	21.3	21.3	21.3	21.3	0
11:38	21.3	21.3	21.3	21.3	1
11:37	21.3	21.3	21.3	21.3	5
11:36	21.25	21.25	21.25	21.25	0
11:35	21.25	21.25	21.25	21.25	3
11:34	21.25	21.25	21.25	21.25	16
11:33	21.2	21.2	21.2	21.2	0
11:32	21.2	21.2	21.2	21.2	0
11:31	21.2	21.2	21.2	21.2	1
11:30	21.2	21.2	21.2	21.2	0
11:29	21.2	21.2	21.2	21.2	0
11:28	21.2	21.2	21.2	21.2	0
11:27	21.2	21.2	21.2	21.2	0
11:26	21.2	21.2	21.2	21.2	0
11:25	21.2	21.2	21.2	21.2	1
11:24	21.25	21.25	21.25	21.25	0
11:23	21.25	21.25	21.25	21.25	2
11:22	21.25	21.25	21.25	21.25	1
11:21	21.25	21.25	21.25	21.25	1
11:20	21.25	21.25	21.25	21.25	0
11:19	21.25	21.25	21.25	21.25	1
11:18	21.25	21.2	21.25	21.2	2
11:17	21.2	21.2	21.2	21.2	0
11:16	21.2	21.2	21.2	21.2	0
11:15	21.2	21.25	21.25	21.2	37
11:14	21.3	21.3	21.3	21.3	0
11:13	21.3	21.3	21.3	21.3	0
11:12	21.3	21.3	21.3	21.3	0
11:11	21.3	21.3	21.3	21.3	2
11:10	21.3	21.3	21.3	21.3	5
11:09	21.3	21.3	21.3	21.3	10
11:08	21.3	21.3	21.3	21.3	14
11:07	21.3	21.3	21.3	21.3	0
11:06	21.3	21.3	21.3	21.3	2
11:05	21.3	21.3	21.3	21.3	0
11:04	21.3	21.3	21.3	21.3	0
11:03	21.3	21.3	21.3	21.3	0
11:02	21.3	21.3	21.3	21.3	0
11:01	21.3	21.3	21.3	21.3	1
11:00	21.3	21.3	21.3	21.3	0
10:59	21.3	21.3	21.3	21.3	0
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	20
10:56	21.3	21.3	21.3	21.3	0
10:55	21.3	21.3	21.3	21.3	2
10:54	21.3	21.3	21.3	21.3	0
10:53	21.3	21.3	21.3	21.3	0
10:52	21.3	21.3	21.3	21.3	0
10:51	21.3	21.3	21.3	21.3	5
10:50	21.3	21.3	21.3	21.3	2
10:49	21.3	21.3	21.3	21.3	0
10:48	21.3	21.3	21.3	21.3	1
10:47	21.3	21.3	21.3	21.3	2
10:46	21.3	21.3	21.3	21.3	1
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	1
10:43	21.3	21.3	21.3	21.3	31
10:42	21.35	21.35	21.35	21.35	0
10:41	21.35	21.35	21.35	21.35	0
10:40	21.35	21.35	21.35	21.35	16
10:39	21.35	21.35	21.35	21.35	15
10:38	21.4	21.4	21.4	21.4	0
10:37	21.4	21.4	21.4	21.4	0
10:36	21.4	21.4	21.4	21.4	0
10:35	21.4	21.4	21.4	21.4	5
10:34	21.4	21.4	21.4	21.4	0
10:33	21.4	21.4	21.4	21.4	1
10:32	21.45	21.45	21.45	21.45	14
10:31	21.45	21.35	21.45	21.35	3
10:30	21.4	21.4	21.4	21.4	7
10:29	21.45	21.45	21.45	21.45	10
10:28	21.45	21.45	21.45	21.45	0
10:27	21.45	21.45	21.45	21.45	20
10:26	21.4	21.4	21.4	21.4	3
10:25	21.45	21.35	21.45	21.35	7
10:24	21.4	21.4	21.4	21.4	1
10:23	21.45	21.4	21.45	21.4	7
10:22	21.4	21.4	21.4	21.4	16
10:21	21.4	21.4	21.4	21.4	0
10:20	21.4	21.4	21.4	21.4	3
10:19	21.4	21.4	21.4	21.4	2
10:18	21.4	21.4	21.4	21.4	0
10:17	21.4	21.4	21.4	21.4	16
10:16	21.4	21.4	21.4	21.4	0
10:15	21.4	21.4	21.4	21.4	10
10:14	21.4	21.4	21.4	21.4	0
10:13	21.4	21.4	21.4	21.4	6
10:12	21.4	21.4	21.4	21.4	1
10:11	21.4	21.4	21.4	21.4	6
10:10	21.4	21.4	21.4	21.4	10
10:09	21.45	21.45	21.45	21.45	10
10:08	21.4	21.4	21.4	21.4	1
10:07	21.4	21.4	21.4	21.4	6
10:06	21.4	21.4	21.4	21.4	3
10:05	21.4	21.4	21.4	21.4	20
10:04	21.4	21.4	21.4	21.4	0
10:03	21.4	21.4	21.4	21.4	3
10:02	21.4	21.4	21.4	21.4	0
10:01	21.4	21.35	21.4	21.35	19
10:00	21.3	21.3	21.3	21.3	0
09:59	21.3	21.35	21.35	21.3	19
09:58	21.35	21.3	21.35	21.3	16
09:57	21.3	21.3	21.3	21.3	0
09:56	21.3	21.3	21.3	21.3	8
09:55	21.3	21.3	21.3	21.3	0
09:54	21.3	21.3	21.3	21.3	8
09:53	21.3	21.3	21.3	21.3	8
09:52	21.3	21.3	21.3	21.3	4
09:51	21.3	21.3	21.3	21.3	0
09:50	21.3	21.3	21.3	21.3	3
09:49	21.3	21.3	21.3	21.3	6
09:48	21.3	21.3	21.3	21.3	9
09:47	21.3	21.3	21.3	21.3	1
09:46	21.3	21.3	21.3	21.3	0
09:45	21.3	21.3	21.3	21.3	18
09:44	21.35	21.35	21.35	21.35	13
09:43	21.4	21.4	21.4	21.4	0
09:42	21.4	21.4	21.4	21.4	26
09:41	21.4	21.4	21.4	21.4	0
09:40	21.4	21.45	21.45	21.4	7
09:39	21.4	21.5	21.5	21.4	14
09:38	21.5	21.5	21.5	21.5	13
09:37	21.5	21.4	21.5	21.4	29
09:36	21.45	21.45	21.45	21.45	2
09:35	21.45	21.5	21.55	21.45	17
09:34	21.55	21.55	21.55	21.5	33
09:33	21.55	21.55	21.55	21.55	31
09:32	21.55	21.45	21.55	21.45	93
09:31	21.45	21.45	21.45	21.45	18
09:30	21.45	21.45	21.45	21.45	0
09:29	21.45	21.45	21.45	21.45	0
09:28	21.45	21.4	21.45	21.4	4
09:27	21.4	21.45	21.45	21.4	13
09:26	21.4	21.4	21.4	21.4	8
09:25	21.45	21.45	21.45	21.45	0
09:24	21.45	21.4	21.45	21.4	30
09:23	21.4	21.4	21.45	21.4	23
09:22	21.4	21.4	21.4	21.4	4
09:21	21.4	21.4	21.45	21.4	13
09:20	21.4	21.4	21.45	21.4	13
09:19	21.4	21.4	21.4	21.4	34
09:18	21.4	21.35	21.4	21.35	16
09:17	21.4	21.4	21.4	21.4	2
09:16	21.4	21.4	21.45	21.4	38
09:15	21.4	21.35	21.4	21.35	12
09:14	21.3	21.3	21.3	21.3	22
09:13	21.25	21.25	21.25	21.2	19
09:12	21.2	21.25	21.25	21.2	4
09:11	21.25	21.25	21.25	21.25	0
09:10	21.25	21.25	21.25	21.25	9
09:09	21.25	21.25	21.3	21.25	18
09:08	21.25	21.25	21.25	21.25	35
09:07	21.2	21.2	21.25	21.2	9
09:06	21.2	21.2	21.2	21.2	19
09:05	21.15	21.15	21.15	21.15	6
09:04	21.1	21.1	21.1	21.1	6
09:03	21.15	21.15	21.15	21.15	1
09:02	20.95	20.95	20.95	20.95	0
09:01	20.95	21.2	21.2	20.95	30

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)