成交	41.65	昨收	42.35
漲跌	-0.70	開盤	42.55
漲跌幅	-1.65%	最高	42.80
買進	41.60	最低	41.55
賣出	41.65	單量	14
漲停價	46.55	總量	3208
跌停價	38.15	昨量	7767

委買價	委買量	委賣價	委賣量
41.60	46	41.65	23
41.55	21	41.70	2
41.50	70	41.75	9
41.45	30	41.80	21
41.40	26	41.85	17

時間	成交	開	高	低	量
13:30	41.65	41.65	41.65	41.65	233
13:29	41.75	41.75	41.75	41.75	0
13:28	41.75	41.75	41.75	41.75	0
13:27	41.75	41.75	41.75	41.75	0
13:26	41.75	41.75	41.75	41.75	0
13:25	41.75	41.75	41.75	41.75	0
13:24	41.75	41.75	41.75	41.75	0
13:23	41.75	41.75	41.75	41.75	0
13:22	41.75	41.75	41.75	41.75	51
13:21	41.7	41.7	41.7	41.7	0
13:20	41.7	41.7	41.7	41.7	0
13:19	41.7	41.7	41.7	41.7	30
13:18	41.65	41.65	41.65	41.65	42
13:17	41.6	41.6	41.6	41.6	0
13:16	41.6	41.65	41.65	41.6	27
13:15	41.55	41.7	41.7	41.55	140
13:14	41.65	41.65	41.65	41.65	33
13:13	41.7	41.7	41.7	41.7	5
13:12	41.75	41.75	41.75	41.75	0
13:11	41.75	41.75	41.75	41.75	2
13:10	41.7	41.7	41.7	41.7	0
13:09	41.7	41.7	41.7	41.7	13
13:08	41.7	41.7	41.7	41.7	0
13:07	41.7	41.7	41.7	41.7	0
13:06	41.7	41.7	41.7	41.7	22
13:05	41.7	41.7	41.7	41.7	45
13:04	41.8	41.8	41.8	41.8	0
13:03	41.8	41.8	41.8	41.8	0
13:02	41.8	41.8	41.8	41.8	0
13:01	41.8	41.8	41.8	41.8	7
13:00	41.8	41.8	41.8	41.8	6
12:59	41.8	41.7	41.8	41.7	17
12:58	41.7	41.75	41.75	41.7	31
12:57	41.75	41.75	41.75	41.75	38
12:56	41.75	41.8	41.8	41.75	5
12:55	41.8	41.8	41.8	41.8	3
12:54	41.8	41.8	41.8	41.8	4
12:53	41.8	41.8	41.8	41.8	7
12:52	41.8	41.8	41.8	41.8	2
12:51	41.8	41.8	41.8	41.8	11
12:50	41.75	41.75	41.75	41.75	11
12:49	41.75	41.75	41.75	41.75	0
12:48	41.75	41.75	41.75	41.75	5
12:47	41.75	41.75	41.75	41.75	32
12:46	41.8	41.8	41.8	41.8	0
12:45	41.8	41.8	41.8	41.8	1
12:44	41.8	41.8	41.8	41.8	41
12:43	41.8	41.8	41.8	41.8	10
12:42	41.85	41.8	41.85	41.8	23
12:41	41.85	41.85	41.85	41.85	3
12:40	41.85	41.85	41.85	41.85	0
12:39	41.85	41.85	41.85	41.85	5
12:38	41.8	41.8	41.8	41.8	6
12:37	41.85	41.85	41.85	41.85	7
12:36	41.85	41.85	41.85	41.85	4
12:35	41.85	41.85	41.85	41.85	6
12:34	41.85	41.85	41.85	41.85	8
12:33	41.85	41.85	41.85	41.85	32
12:32	41.85	41.85	41.85	41.85	34
12:31	41.9	41.85	41.9	41.85	8
12:30	41.85	41.85	41.85	41.85	13
12:29	41.9	41.9	41.9	41.9	8
12:28	41.9	41.9	41.9	41.9	0
12:27	41.9	41.9	41.9	41.9	0
12:26	41.9	41.9	41.9	41.9	20
12:25	41.9	41.9	41.9	41.9	0
12:24	41.9	41.9	41.9	41.9	4
12:23	41.95	41.95	41.95	41.95	0
12:22	41.95	41.95	41.95	41.95	0
12:21	41.95	41.95	41.95	41.95	0
12:20	41.95	41.95	41.95	41.95	11
12:19	41.95	41.95	41.95	41.95	0
12:18	41.95	41.95	41.95	41.95	1
12:17	41.95	41.95	41.95	41.95	1
12:16	41.95	41.95	41.95	41.95	3
12:15	41.95	41.95	41.95	41.95	7
12:14	41.95	41.95	41.95	41.95	1
12:13	41.95	41.95	41.95	41.95	11
12:12	42	42	42	42	7
12:11	41.95	41.95	41.95	41.95	8
12:10	41.95	41.95	41.95	41.95	5
12:09	41.95	41.95	41.95	41.95	0
12:08	41.95	41.95	41.95	41.95	0
12:07	41.95	41.95	41.95	41.95	2
12:06	41.95	41.95	41.95	41.95	2
12:05	42	42	42	42	0
12:04	42	42	42	42	1
12:03	42	41.95	42	41.95	54
12:02	41.95	41.95	41.95	41.95	15
12:01	41.95	41.95	41.95	41.95	0
12:00	41.95	41.95	41.95	41.95	0
11:59	41.95	41.95	41.95	41.95	8
11:58	41.9	41.9	41.9	41.9	0
11:57	41.9	41.9	41.9	41.9	0
11:56	41.9	41.9	41.9	41.9	28
11:55	41.9	41.9	41.9	41.9	0
11:54	41.9	41.9	41.9	41.9	0
11:53	41.9	41.9	41.9	41.9	0
11:52	41.9	41.9	41.9	41.9	0
11:51	41.9	41.9	41.9	41.9	16
11:50	41.9	41.9	41.9	41.9	0
11:49	41.9	41.9	41.9	41.9	0
11:48	41.9	41.9	41.9	41.9	6
11:47	41.9	41.85	41.9	41.85	13
11:46	41.95	41.9	41.95	41.9	12
11:45	41.9	41.9	41.9	41.9	4
11:44	41.9	41.9	41.9	41.9	0
11:43	41.9	41.9	41.9	41.9	0
11:42	41.9	41.9	41.9	41.9	0
11:41	41.9	41.9	41.9	41.9	3
11:40	41.95	41.95	41.95	41.95	21
11:39	41.9	41.9	41.9	41.9	0
11:38	41.9	41.9	41.9	41.9	19
11:37	41.95	41.95	41.95	41.95	0
11:36	41.95	41.95	41.95	41.95	0
11:35	41.95	41.95	41.95	41.95	1
11:34	42	42	42	42	7
11:33	42	42	42	42	0
11:32	42	42	42	42	0
11:31	42	41.95	42	41.95	71
11:30	41.85	41.85	41.85	41.85	0
11:29	41.85	41.85	41.85	41.85	0
11:28	41.85	41.85	41.85	41.85	25
11:27	41.9	41.95	41.95	41.9	69
11:26	42	42	42	42	0
11:25	42	42	42	42	46
11:24	42	42.05	42.05	42	12
11:23	42.05	42.05	42.05	42.05	0
11:22	42.05	42.05	42.05	42.05	24
11:21	42.05	42.05	42.05	42.05	0
11:20	42.05	42.05	42.05	42.05	0
11:19	42.05	42.05	42.05	42.05	10
11:18	42.05	42.05	42.05	42.05	0
11:17	42.05	42.05	42.05	42.05	2
11:16	42.05	42.05	42.05	42.05	0
11:15	42.05	42.05	42.05	42.05	5
11:14	42.05	42.05	42.05	42.05	0
11:13	42.05	42.05	42.05	42.05	0
11:12	42.05	42.05	42.05	42.05	33
11:11	42.05	42.05	42.05	42.05	0
11:10	42.05	42.05	42.05	42.05	0
11:09	42.05	42.05	42.05	42.05	0
11:08	42.05	42.05	42.05	42.05	0
11:07	42.05	42.05	42.05	42.05	0
11:06	42.05	42.05	42.05	42.05	8
11:05	42.05	42.05	42.05	42.05	6
11:04	42.05	42.05	42.05	42.05	0
11:03	42.05	42.05	42.05	42.05	0
11:02	42.05	42.05	42.05	42.05	22
11:01	42.05	42.05	42.05	42.05	2
11:00	42.05	42.05	42.05	42.05	5
10:59	42.1	42.1	42.1	42.1	1
10:58	42.1	42.1	42.1	42.1	12
10:57	42.1	42.1	42.1	42.1	13
10:56	42.2	42.2	42.2	42.2	0
10:55	42.2	42.2	42.2	42.2	0
10:54	42.2	42.2	42.2	42.2	10
10:53	42.2	42.2	42.2	42.2	0
10:52	42.2	42.2	42.2	42.2	0
10:51	42.2	42.2	42.2	42.2	0
10:50	42.2	42.2	42.2	42.2	5
10:49	42.2	42.2	42.2	42.2	0
10:48	42.2	42.3	42.3	42.2	32
10:47	42.25	42.25	42.25	42.25	34
10:46	42.35	42.35	42.35	42.35	0
10:45	42.35	42.35	42.35	42.35	0
10:44	42.35	42.35	42.35	42.35	2
10:43	42.3	42.3	42.3	42.3	7
10:42	42.25	42.25	42.25	42.25	10
10:41	42.2	42.2	42.2	42.2	0
10:40	42.2	42.2	42.2	42.2	0
10:39	42.2	42.2	42.2	42.2	33
10:38	42.1	42.1	42.1	42.1	0
10:37	42.1	42.1	42.1	42.1	0
10:36	42.1	42.1	42.1	42.1	0
10:35	42.1	42.1	42.1	42.1	53
10:34	42.15	42.15	42.15	42.15	0
10:33	42.15	42.15	42.15	42.15	0
10:32	42.15	42.15	42.15	42.15	0
10:31	42.15	42.15	42.15	42.15	0
10:30	42.15	42.15	42.15	42.15	0
10:29	42.15	42.15	42.15	42.15	0
10:28	42.15	42.15	42.15	42.15	21
10:27	42.2	42.2	42.2	42.2	0
10:26	42.2	42.2	42.2	42.2	31
10:25	42.25	42.25	42.25	42.25	0
10:24	42.25	42.25	42.25	42.25	0
10:23	42.25	42.25	42.25	42.25	0
10:22	42.25	42.25	42.25	42.25	0
10:21	42.25	42.25	42.25	42.25	0
10:20	42.25	42.25	42.25	42.25	40
10:19	42.15	42.15	42.15	42.15	0
10:18	42.15	42.15	42.15	42.15	0
10:17	42.15	42.15	42.15	42.15	0
10:16	42.15	42.15	42.15	42.15	42
10:15	42.15	42.15	42.15	42.15	0
10:14	42.15	42.15	42.15	42.15	0
10:13	42.15	42.15	42.15	42.15	0
10:12	42.15	42.15	42.15	42.15	0
10:11	42.15	42.15	42.15	42.15	0
10:10	42.15	42.15	42.15	42.15	0
10:09	42.15	42.15	42.15	42.15	0
10:08	42.15	42.15	42.15	42.15	0
10:07	42.15	42.2	42.2	42.15	46
10:06	42.15	42.15	42.15	42.15	21
10:05	42.15	42.25	42.25	42.15	77
10:04	42.3	42.3	42.3	42.3	0
10:03	42.3	42.3	42.3	42.3	0
10:02	42.3	42.3	42.3	42.3	7
10:01	42.25	42.25	42.25	42.25	0
10:00	42.25	42.25	42.25	42.25	1
09:59	42.3	42.3	42.3	42.3	2
09:58	42.3	42.3	42.3	42.3	4
09:57	42.25	42.25	42.25	42.25	37
09:56	42.2	42.2	42.2	42.2	0
09:55	42.2	42.2	42.2	42.2	10
09:54	42.2	42.2	42.2	42.2	11
09:53	42.2	42.2	42.2	42.2	52
09:52	42.25	42.25	42.25	42.25	0
09:51	42.25	42.25	42.25	42.25	0
09:50	42.25	42.25	42.25	42.25	8
09:49	42.25	42.25	42.25	42.25	30
09:48	42.3	42.3	42.3	42.3	0
09:47	42.3	42.3	42.3	42.3	0
09:46	42.3	42.35	42.35	42.3	9
09:45	42.35	42.35	42.35	42.35	37
09:44	42.35	42.35	42.35	42.35	0
09:43	42.35	42.35	42.35	42.35	0
09:42	42.35	42.35	42.35	42.35	18
09:41	42.4	42.4	42.4	42.4	3
09:40	42.4	42.4	42.4	42.4	28
09:39	42.45	42.45	42.45	42.45	3
09:38	42.4	42.4	42.4	42.4	5
09:37	42.45	42.45	42.45	42.45	14
09:36	42.45	42.45	42.45	42.45	44
09:35	42.4	42.4	42.4	42.4	0
09:34	42.4	42.4	42.4	42.4	0
09:33	42.4	42.4	42.4	42.4	49
09:32	42.55	42.55	42.55	42.55	0
09:31	42.55	42.55	42.55	42.55	0
09:30	42.55	42.55	42.55	42.55	32
09:29	42.65	42.65	42.65	42.65	0
09:28	42.65	42.65	42.65	42.65	0
09:27	42.65	42.65	42.65	42.65	22
09:26	42.65	42.65	42.65	42.65	0
09:25	42.65	42.65	42.65	42.65	1
09:24	42.6	42.6	42.6	42.6	10
09:23	42.6	42.6	42.6	42.6	2
09:22	42.5	42.5	42.5	42.5	41
09:21	42.45	42.45	42.45	42.45	11
09:20	42.5	42.5	42.5	42.5	10
09:19	42.5	42.5	42.5	42.5	15
09:18	42.5	42.5	42.5	42.5	0
09:17	42.5	42.55	42.55	42.5	36
09:16	42.6	42.65	42.65	42.6	30
09:15	42.7	42.7	42.7	42.7	0
09:14	42.7	42.65	42.7	42.65	18
09:13	42.6	42.6	42.6	42.6	0
09:12	42.6	42.6	42.6	42.6	49
09:11	42.7	42.7	42.7	42.7	0
09:10	42.7	42.7	42.7	42.7	138
09:09	42.6	42.6	42.6	42.6	0
09:08	42.6	42.6	42.6	42.6	17
09:07	42.65	42.65	42.65	42.65	11
09:06	42.6	42.6	42.6	42.6	28
09:05	42.6	42.6	42.6	42.6	2
09:04	42.6	42.6	42.65	42.6	42
09:03	42.6	42.6	42.6	42.6	8
09:02	42.6	42.6	42.6	42.6	40
09:01	42.8	42.6	42.8	42.6	121

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)