成交	37.35	昨收	37.20
漲跌	0.15	開盤	37.45
漲跌幅	0.40%	最高	37.45
買進	37.30	最低	37.05
賣出	37.35	單量	2
漲停價	40.90	總量	640
跌停價	33.50	昨量	506

委買價	委買量	委賣價	委賣量
37.30	22	37.35	37
37.25	12	37.40	22
37.20	8	37.45	20
37.15	56	37.50	91
37.10	60	37.55	13

時間	成交	開	高	低	量
13:30	37.35	37.35	37.35	37.35	93
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.35	37.35	37.35	3
13:24	37.3	37.35	37.35	37.3	2
13:23	37.3	37.3	37.3	37.3	1
13:22	37.3	37.3	37.3	37.3	1
13:21	37.3	37.3	37.3	37.3	0
13:20	37.3	37.3	37.35	37.3	5
13:19	37.3	37.3	37.3	37.3	1
13:18	37.3	37.3	37.3	37.3	30
13:17	37.25	37.25	37.25	37.25	0
13:16	37.25	37.25	37.25	37.25	1
13:15	37.25	37.25	37.25	37.25	0
13:14	37.25	37.25	37.25	37.25	1
13:13	37.25	37.25	37.25	37.25	2
13:12	37.25	37.25	37.25	37.25	1
13:11	37.25	37.25	37.25	37.25	9
13:10	37.25	37.25	37.25	37.25	0
13:09	37.25	37.25	37.25	37.25	1
13:08	37.25	37.25	37.25	37.25	0
13:07	37.25	37.25	37.25	37.25	3
13:06	37.25	37.25	37.25	37.25	0
13:05	37.25	37.25	37.25	37.25	0
13:04	37.25	37.25	37.25	37.25	2
13:03	37.25	37.25	37.25	37.25	9
13:02	37.2	37.2	37.2	37.2	0
13:01	37.2	37.2	37.2	37.2	0
13:00	37.2	37.2	37.2	37.2	0
12:59	37.2	37.2	37.2	37.2	0
12:58	37.2	37.2	37.2	37.2	0
12:57	37.2	37.2	37.2	37.2	1
12:56	37.25	37.25	37.25	37.25	0
12:55	37.25	37.25	37.25	37.25	0
12:54	37.25	37.25	37.25	37.25	0
12:53	37.25	37.25	37.25	37.25	0
12:52	37.25	37.25	37.25	37.25	0
12:51	37.25	37.25	37.25	37.25	0
12:50	37.25	37.25	37.25	37.25	0
12:49	37.25	37.25	37.25	37.25	9
12:48	37.25	37.25	37.25	37.25	1
12:47	37.3	37.3	37.3	37.3	0
12:46	37.3	37.3	37.3	37.3	0
12:45	37.3	37.3	37.3	37.3	0
12:44	37.3	37.3	37.3	37.3	0
12:43	37.3	37.3	37.3	37.3	2
12:42	37.25	37.25	37.25	37.25	1
12:41	37.25	37.2	37.25	37.2	41
12:40	37.15	37.15	37.15	37.15	0
12:39	37.15	37.15	37.15	37.15	10
12:38	37.15	37.15	37.15	37.15	0
12:37	37.15	37.15	37.15	37.15	3
12:36	37.15	37.2	37.2	37.15	3
12:35	37.2	37.2	37.2	37.2	2
12:34	37.2	37.2	37.2	37.2	0
12:33	37.2	37.25	37.25	37.2	18
12:32	37.3	37.3	37.3	37.3	1
12:31	37.3	37.3	37.3	37.3	0
12:30	37.3	37.3	37.3	37.3	0
12:29	37.3	37.3	37.3	37.3	0
12:28	37.3	37.3	37.3	37.3	0
12:27	37.3	37.3	37.3	37.3	0
12:26	37.3	37.3	37.3	37.3	0
12:25	37.3	37.3	37.3	37.3	0
12:24	37.3	37.3	37.3	37.3	0
12:23	37.3	37.3	37.3	37.3	0
12:22	37.3	37.3	37.3	37.3	0
12:21	37.3	37.3	37.3	37.3	1
12:20	37.3	37.25	37.3	37.25	7
12:19	37.3	37.3	37.3	37.3	0
12:18	37.3	37.3	37.3	37.3	0
12:17	37.3	37.3	37.3	37.3	0
12:16	37.3	37.3	37.3	37.3	0
12:15	37.3	37.3	37.3	37.3	5
12:14	37.25	37.25	37.25	37.25	0
12:13	37.25	37.25	37.25	37.25	3
12:12	37.25	37.25	37.25	37.25	0
12:11	37.25	37.25	37.25	37.25	0
12:10	37.25	37.25	37.25	37.25	1
12:09	37.25	37.25	37.25	37.25	0
12:08	37.25	37.25	37.25	37.25	0
12:07	37.25	37.25	37.25	37.25	0
12:06	37.25	37.25	37.25	37.25	0
12:05	37.25	37.25	37.25	37.25	0
12:04	37.25	37.3	37.3	37.25	3
12:03	37.25	37.25	37.25	37.25	0
12:02	37.25	37.25	37.25	37.25	0
12:01	37.25	37.25	37.25	37.25	0
12:00	37.25	37.25	37.25	37.25	4
11:59	37.2	37.2	37.2	37.2	0
11:58	37.2	37.2	37.2	37.2	0
11:57	37.2	37.2	37.2	37.2	0
11:56	37.2	37.2	37.2	37.2	0
11:55	37.2	37.2	37.2	37.2	0
11:54	37.2	37.2	37.2	37.2	0
11:53	37.2	37.2	37.2	37.2	0
11:52	37.2	37.2	37.2	37.2	0
11:51	37.2	37.25	37.25	37.2	29
11:50	37.25	37.25	37.25	37.25	0
11:49	37.25	37.25	37.25	37.25	0
11:48	37.25	37.25	37.25	37.25	0
11:47	37.25	37.25	37.25	37.25	0
11:46	37.25	37.25	37.25	37.25	0
11:45	37.25	37.25	37.25	37.25	2
11:44	37.25	37.25	37.25	37.25	0
11:43	37.25	37.25	37.25	37.25	0
11:42	37.25	37.25	37.25	37.25	0
11:41	37.25	37.25	37.25	37.25	0
11:40	37.25	37.25	37.25	37.25	0
11:39	37.25	37.2	37.25	37.2	6
11:38	37.2	37.2	37.2	37.2	0
11:37	37.2	37.2	37.2	37.2	0
11:36	37.2	37.2	37.2	37.2	0
11:35	37.2	37.2	37.2	37.2	0
11:34	37.2	37.2	37.2	37.2	0
11:33	37.2	37.2	37.2	37.2	0
11:32	37.2	37.2	37.2	37.2	0
11:31	37.2	37.2	37.2	37.2	0
11:30	37.2	37.2	37.2	37.2	0
11:29	37.2	37.2	37.2	37.2	0
11:28	37.2	37.2	37.2	37.2	0
11:27	37.2	37.2	37.2	37.2	0
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	0
11:24	37.2	37.15	37.2	37.15	2
11:23	37.15	37.15	37.15	37.15	0
11:22	37.15	37.15	37.15	37.15	7
11:21	37.15	37.15	37.15	37.15	2
11:20	37.15	37.15	37.15	37.15	4
11:19	37.1	37.1	37.1	37.1	0
11:18	37.1	37.1	37.1	37.1	0
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	0
11:15	37.1	37.1	37.1	37.1	1
11:14	37.15	37.15	37.15	37.15	1
11:13	37.15	37.15	37.15	37.15	3
11:12	37.1	37.1	37.1	37.1	1
11:11	37.1	37.1	37.1	37.1	0
11:10	37.1	37.1	37.1	37.1	0
11:09	37.1	37.1	37.1	37.1	0
11:08	37.1	37.15	37.15	37.1	4
11:07	37.1	37.1	37.1	37.1	0
11:06	37.1	37.1	37.1	37.1	0
11:05	37.1	37.1	37.1	37.1	0
11:04	37.1	37.15	37.15	37.1	13
11:03	37.15	37.15	37.15	37.15	32
11:02	37.25	37.25	37.25	37.25	0
11:01	37.25	37.25	37.25	37.25	0
11:00	37.25	37.25	37.25	37.25	1
10:59	37.25	37.25	37.25	37.25	2
10:58	37.25	37.25	37.25	37.25	0
10:57	37.25	37.25	37.25	37.25	0
10:56	37.25	37.25	37.25	37.25	0
10:55	37.25	37.25	37.25	37.25	2
10:54	37.25	37.25	37.25	37.25	0
10:53	37.25	37.25	37.25	37.25	0
10:52	37.25	37.25	37.25	37.25	0
10:51	37.25	37.25	37.25	37.25	0
10:50	37.25	37.25	37.25	37.25	0
10:49	37.25	37.25	37.25	37.25	8
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.3	37.3	37.3	0
10:46	37.3	37.3	37.3	37.3	5
10:45	37.3	37.3	37.3	37.3	0
10:44	37.3	37.3	37.3	37.3	0
10:43	37.3	37.3	37.3	37.3	5
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	1
10:40	37.3	37.3	37.3	37.3	1
10:39	37.3	37.3	37.3	37.3	0
10:38	37.3	37.3	37.3	37.3	0
10:37	37.3	37.3	37.3	37.3	1
10:36	37.3	37.3	37.3	37.3	1
10:35	37.3	37.3	37.3	37.3	1
10:34	37.35	37.35	37.35	37.35	0
10:33	37.35	37.3	37.35	37.3	4
10:32	37.35	37.35	37.35	37.35	0
10:31	37.35	37.35	37.35	37.35	0
10:30	37.35	37.35	37.35	37.35	0
10:29	37.35	37.35	37.35	37.35	0
10:28	37.35	37.35	37.35	37.35	0
10:27	37.35	37.35	37.35	37.35	0
10:26	37.35	37.35	37.35	37.35	0
10:25	37.35	37.35	37.35	37.35	2
10:24	37.3	37.3	37.3	37.3	0
10:23	37.3	37.3	37.3	37.3	1
10:22	37.35	37.35	37.35	37.35	0
10:21	37.35	37.35	37.35	37.35	5
10:20	37.35	37.35	37.35	37.35	0
10:19	37.35	37.35	37.35	37.35	11
10:18	37.3	37.3	37.3	37.3	0
10:17	37.3	37.3	37.3	37.3	0
10:16	37.3	37.3	37.3	37.3	0
10:15	37.3	37.3	37.3	37.3	2
10:14	37.3	37.3	37.3	37.3	0
10:13	37.3	37.3	37.3	37.3	0
10:12	37.3	37.3	37.3	37.3	3
10:11	37.3	37.3	37.3	37.3	0
10:10	37.3	37.3	37.3	37.3	0
10:09	37.3	37.3	37.3	37.3	1
10:08	37.3	37.3	37.3	37.3	0
10:07	37.3	37.3	37.3	37.3	0
10:06	37.3	37.3	37.3	37.3	0
10:05	37.3	37.3	37.3	37.3	0
10:04	37.3	37.3	37.3	37.3	1
10:03	37.35	37.35	37.35	37.35	0
10:02	37.35	37.35	37.35	37.35	0
10:01	37.35	37.35	37.35	37.35	0
10:00	37.35	37.35	37.35	37.35	0
09:59	37.35	37.35	37.35	37.35	0
09:58	37.35	37.35	37.35	37.35	1
09:57	37.35	37.35	37.35	37.35	2
09:56	37.3	37.3	37.3	37.3	13
09:55	37.25	37.25	37.25	37.25	0
09:54	37.25	37.25	37.25	37.25	0
09:53	37.25	37.25	37.25	37.25	0
09:52	37.25	37.25	37.25	37.25	0
09:51	37.25	37.25	37.25	37.25	0
09:50	37.25	37.25	37.25	37.25	13
09:49	37.35	37.35	37.35	37.35	0
09:48	37.35	37.35	37.35	37.35	0
09:47	37.35	37.35	37.35	37.35	0
09:46	37.35	37.35	37.35	37.35	0
09:45	37.35	37.35	37.35	37.35	0
09:44	37.35	37.35	37.35	37.35	0
09:43	37.35	37.35	37.35	37.35	0
09:42	37.35	37.35	37.35	37.35	0
09:41	37.35	37.35	37.35	37.35	0
09:40	37.35	37.35	37.35	37.35	0
09:39	37.35	37.35	37.35	37.3	18
09:38	37.35	37.35	37.35	37.35	0
09:37	37.35	37.35	37.35	37.35	0
09:36	37.35	37.35	37.35	37.35	1
09:35	37.35	37.35	37.35	37.35	8
09:34	37.3	37.3	37.3	37.3	2
09:33	37.3	37.35	37.35	37.3	2
09:32	37.3	37.3	37.3	37.3	0
09:31	37.3	37.3	37.3	37.3	3
09:30	37.25	37.25	37.25	37.25	0
09:29	37.25	37.25	37.25	37.25	0
09:28	37.25	37.25	37.25	37.25	0
09:27	37.25	37.25	37.25	37.25	2
09:26	37.25	37.25	37.25	37.25	0
09:25	37.25	37.25	37.25	37.25	0
09:24	37.25	37.25	37.25	37.25	0
09:23	37.25	37.25	37.25	37.25	3
09:22	37.25	37.25	37.25	37.25	0
09:21	37.25	37.25	37.25	37.25	0
09:20	37.25	37.25	37.25	37.25	1
09:19	37.25	37.25	37.25	37.25	1
09:18	37.25	37.2	37.25	37.2	5
09:17	37.15	37.1	37.15	37.1	6
09:16	37.15	37.15	37.15	37.15	0
09:15	37.15	37.15	37.15	37.15	0
09:14	37.15	37.15	37.15	37.15	0
09:13	37.15	37.15	37.15	37.15	1
09:12	37.1	37.1	37.1	37.05	29
09:11	37.1	37.1	37.1	37.1	12
09:10	37.1	37.1	37.1	37.1	0
09:09	37.1	37.1	37.1	37.1	0
09:08	37.1	37.1	37.1	37.1	18
09:07	37.1	37.1	37.1	37.05	9
09:06	37.15	37.15	37.15	37.15	9
09:05	37.2	37.25	37.25	37.2	4
09:04	37.1	37.25	37.25	37.1	6
09:03	37.35	37.35	37.35	37.35	2
09:02	37.35	37.35	37.35	37.35	6
09:01	37.4	37.45	37.45	37.4	17

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)