成交	50.30	昨收	45.75
漲跌	4.55	開盤	48.70
漲跌幅	9.95%	最高	50.30
買進	50.30	最低	48.65
賣出	0	單量	10
漲停價	50.30	總量	21030
跌停價	41.20	昨量	3980

委買價	委買量	委賣價	委賣量
50.30	1846	0	0
50.20	27	0	0
50.10	42	0	0
50.00	132	0	0
49.95	20	0	0

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	33
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.3	50.3	50.3	0
13:24	50.3	50.3	50.3	50.3	1
13:23	50.3	50.3	50.3	50.3	13
13:22	50.3	50.3	50.3	50.3	15
13:21	50.3	50.3	50.3	50.3	0
13:20	50.3	50.3	50.3	50.3	12
13:19	50.3	50.3	50.3	50.3	0
13:18	50.3	50.3	50.3	50.3	0
13:17	50.3	50.3	50.3	50.3	3
13:16	50.3	50.3	50.3	50.3	6
13:15	50.3	50.3	50.3	50.3	4
13:14	50.3	50.3	50.3	50.3	32
13:13	50.3	50.3	50.3	50.3	0
13:12	50.3	50.3	50.3	50.3	15
13:11	50.3	50.3	50.3	50.3	6
13:10	50.3	50.3	50.3	50.3	0
13:09	50.3	50.3	50.3	50.3	1
13:08	50.3	50.3	50.3	50.3	5
13:07	50.3	50.3	50.3	50.3	0
13:06	50.3	50.3	50.3	50.3	16
13:05	50.3	50.3	50.3	50.3	0
13:04	50.3	50.3	50.3	50.3	10
13:03	50.3	50.3	50.3	50.3	0
13:02	50.3	50.3	50.3	50.3	2
13:01	50.3	50.3	50.3	50.3	0
13:00	50.3	50.3	50.3	50.3	4
12:59	50.3	50.3	50.3	50.3	3
12:58	50.3	50.3	50.3	50.3	1
12:57	50.3	50.3	50.3	50.3	6
12:56	50.3	50.3	50.3	50.3	6
12:55	50.3	50.3	50.3	50.3	14
12:54	50.3	50.3	50.3	50.3	5
12:53	50.3	50.3	50.3	50.3	2
12:52	50.3	50.3	50.3	50.3	1
12:51	50.3	50.3	50.3	50.3	3
12:50	50.3	50.3	50.3	50.3	2
12:49	50.3	50.3	50.3	50.3	0
12:48	50.3	50.3	50.3	50.3	1
12:47	50.3	50.3	50.3	50.3	4
12:46	50.3	50.3	50.3	50.3	1
12:45	50.3	50.3	50.3	50.3	2
12:44	50.3	50.3	50.3	50.3	0
12:43	50.3	50.3	50.3	50.3	0
12:42	50.3	50.3	50.3	50.3	1
12:41	50.3	50.3	50.3	50.3	1
12:40	50.3	50.3	50.3	50.3	3
12:39	50.3	50.3	50.3	50.3	1
12:38	50.3	50.3	50.3	50.3	7
12:37	50.3	50.3	50.3	50.3	2
12:36	50.3	50.3	50.3	50.3	21
12:35	50.3	50.3	50.3	50.3	0
12:34	50.3	50.3	50.3	50.3	4
12:33	50.3	50.3	50.3	50.3	1
12:32	50.3	50.3	50.3	50.3	3
12:31	50.3	50.3	50.3	50.3	10
12:30	50.3	50.3	50.3	50.3	2
12:29	50.3	50.3	50.3	50.3	0
12:28	50.3	50.3	50.3	50.3	6
12:27	50.3	50.3	50.3	50.3	3
12:26	50.3	50.3	50.3	50.3	0
12:25	50.3	50.3	50.3	50.3	6
12:24	50.3	50.3	50.3	50.3	2
12:23	50.3	50.3	50.3	50.3	7
12:22	50.3	50.3	50.3	50.3	5
12:21	50.3	50.3	50.3	50.3	3
12:20	50.3	50.3	50.3	50.3	10
12:19	50.3	50.3	50.3	50.3	1
12:18	50.3	50.3	50.3	50.3	16
12:17	50.3	50.3	50.3	50.3	4
12:16	50.3	50.3	50.3	50.3	4
12:15	50.3	50.3	50.3	50.3	13
12:14	50.3	50.3	50.3	50.3	3
12:13	50.3	50.3	50.3	50.3	5
12:12	50.3	50.3	50.3	50.3	1
12:11	50.3	50.3	50.3	50.3	0
12:10	50.3	50.3	50.3	50.3	2
12:09	50.3	50.3	50.3	50.3	2
12:08	50.3	50.3	50.3	50.3	4
12:07	50.3	50.3	50.3	50.3	103
12:06	50.3	50.3	50.3	50.3	3
12:05	50.3	50.3	50.3	50.3	1
12:04	50.3	50.3	50.3	50.3	1
12:03	50.3	50.3	50.3	50.3	0
12:02	50.3	50.3	50.3	50.3	4
12:01	50.3	50.3	50.3	50.3	4
12:00	50.3	50.3	50.3	50.3	1
11:59	50.3	50.3	50.3	50.3	1
11:58	50.3	50.3	50.3	50.3	3
11:57	50.3	50.3	50.3	50.3	1
11:56	50.3	50.3	50.3	50.3	3
11:55	50.3	50.3	50.3	50.3	5
11:54	50.3	50.3	50.3	50.3	3
11:53	50.3	50.3	50.3	50.3	1
11:52	50.3	50.3	50.3	50.3	0
11:51	50.3	50.3	50.3	50.3	8
11:50	50.3	50.3	50.3	50.3	3
11:49	50.3	50.3	50.3	50.3	1
11:48	50.3	50.3	50.3	50.3	1
11:47	50.3	50.3	50.3	50.3	4
11:46	50.3	50.3	50.3	50.3	1
11:45	50.3	50.3	50.3	50.3	1
11:44	50.3	50.3	50.3	50.3	0
11:43	50.3	50.3	50.3	50.3	9
11:42	50.3	50.3	50.3	50.3	3
11:41	50.3	50.3	50.3	50.3	1
11:40	50.3	50.3	50.3	50.3	1
11:39	50.3	50.3	50.3	50.3	0
11:38	50.3	50.3	50.3	50.3	3
11:37	50.3	50.3	50.3	50.3	7
11:36	50.3	50.3	50.3	50.3	2
11:35	50.3	50.3	50.3	50.3	3
11:34	50.3	50.3	50.3	50.3	0
11:33	50.3	50.3	50.3	50.3	7
11:32	50.3	50.3	50.3	50.3	0
11:31	50.3	50.3	50.3	50.3	3
11:30	50.3	50.3	50.3	50.3	3
11:29	50.3	50.3	50.3	50.3	0
11:28	50.3	50.3	50.3	50.3	49
11:27	50.3	50.3	50.3	50.3	0
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	11
11:24	50.3	50.3	50.3	50.3	8
11:23	50.3	50.3	50.3	50.3	8
11:22	50.3	50.3	50.3	50.3	52
11:21	50.3	50.2	50.3	50.2	98
11:20	50.3	50.3	50.3	50.2	44
11:19	50.3	50.3	50.3	50.3	39
11:18	50.3	50.3	50.3	50.3	0
11:17	50.3	50.3	50.3	50.3	31
11:16	50.3	50.2	50.3	50.2	69
11:15	50.3	50.3	50.3	50.3	16
11:14	50.3	50.3	50.3	50.3	3
11:13	50.3	50.3	50.3	50.2	18
11:12	50.3	50.3	50.3	50.2	62
11:11	50.2	50.3	50.3	50.2	92
11:10	50.2	50.3	50.3	50.2	35
11:09	50.3	50.3	50.3	50.2	48
11:08	50.2	50.1	50.3	50.1	260
11:07	50.2	50.3	50.3	50.1	1260
11:06	50.3	50.3	50.3	50.3	0
11:05	50.3	50.3	50.3	50.3	22
11:04	50.3	50.3	50.3	50.3	0
11:03	50.3	50.3	50.3	50.3	2
11:02	50.3	50.3	50.3	50.3	8
11:01	50.3	50.3	50.3	50.3	12
11:00	50.3	50.3	50.3	50.3	0
10:59	50.3	50.3	50.3	50.3	16
10:58	50.3	50.3	50.3	50.3	0
10:57	50.3	50.3	50.3	50.3	47
10:56	50.3	50.3	50.3	50.3	10
10:55	50.3	50.3	50.3	50.3	1
10:54	50.3	50.3	50.3	50.3	1
10:53	50.3	50.3	50.3	50.3	3
10:52	50.3	50.3	50.3	50.3	7
10:51	50.3	50.3	50.3	50.3	1
10:50	50.3	50.3	50.3	50.3	1
10:49	50.3	50.3	50.3	50.3	13
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	3
10:46	50.3	50.3	50.3	50.3	2
10:45	50.3	50.3	50.3	50.3	8
10:44	50.3	50.3	50.3	50.3	7
10:43	50.3	50.3	50.3	50.3	2
10:42	50.3	50.3	50.3	50.3	3
10:41	50.3	50.3	50.3	50.3	5
10:40	50.3	50.3	50.3	50.3	0
10:39	50.3	50.3	50.3	50.3	25
10:38	50.3	50.3	50.3	50.3	57
10:37	50.3	50.3	50.3	50.3	11
10:36	50.3	50.3	50.3	50.3	0
10:35	50.3	50.3	50.3	50.3	4
10:34	50.3	50.3	50.3	50.3	2
10:33	50.3	50.3	50.3	50.3	6
10:32	50.3	50.3	50.3	50.3	4
10:31	50.3	50.3	50.3	50.3	0
10:30	50.3	50.3	50.3	50.3	12
10:29	50.3	50.3	50.3	50.3	13
10:28	50.3	50.3	50.3	50.3	0
10:27	50.3	50.3	50.3	50.3	17
10:26	50.3	50.3	50.3	50.3	0
10:25	50.3	50.3	50.3	50.3	18
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	29
10:22	50.3	50.3	50.3	50.3	19
10:21	50.3	50.3	50.3	50.3	15
10:20	50.3	50.3	50.3	50.3	12
10:19	50.3	50.3	50.3	50.3	5
10:18	50.3	50.3	50.3	50.3	10
10:17	50.3	50.3	50.3	50.3	3
10:16	50.3	50.3	50.3	50.3	10
10:15	50.3	50.3	50.3	50.3	21
10:14	50.3	50.3	50.3	50.3	44
10:13	50.3	50.3	50.3	50.3	28
10:12	50.3	50.3	50.3	50.3	699
10:11	50.3	50.3	50.3	50.3	57
10:10	50.3	50.3	50.3	50.3	9
10:09	50.3	50.3	50.3	50.3	32
10:08	50.3	50.3	50.3	50.3	16
10:07	50.3	50.3	50.3	50.2	72
10:06	50.3	50.3	50.3	50.3	433
10:05	50.3	50.3	50.3	50.3	38
10:04	50.3	50.3	50.3	50.3	19
10:03	50.3	50.3	50.3	50.3	18
10:02	50.3	50.3	50.3	50.3	11
10:01	50.3	50.3	50.3	50.3	5
10:00	50.3	50.3	50.3	50.3	4
09:59	50.3	50.3	50.3	50.3	32
09:58	50.3	50.3	50.3	50.3	18
09:57	50.3	50.3	50.3	50.3	31
09:56	50.3	50.3	50.3	50.3	0
09:55	50.3	50.3	50.3	50.3	47
09:54	50.3	50.2	50.3	50.2	502
09:53	50.2	50.3	50.3	50.2	86
09:52	50.3	50.3	50.3	50.2	46
09:51	50.2	50.3	50.3	50.2	860
09:50	50.3	50.3	50.3	50.3	66
09:49	50.3	50.3	50.3	50.3	0
09:48	50.3	50.3	50.3	50.3	23
09:47	50.3	50.3	50.3	50.3	22
09:46	50.3	50.3	50.3	50.3	0
09:45	50.3	50.3	50.3	50.3	6
09:44	50.3	50.3	50.3	50.3	19
09:43	50.3	50.3	50.3	50.3	52
09:42	50.3	50.3	50.3	50.3	31
09:41	50.3	50.3	50.3	50.3	19
09:40	50.3	50.3	50.3	50.3	72
09:39	50.3	50.3	50.3	50.3	18
09:38	50.3	50.3	50.3	50.3	40
09:37	50.3	50.3	50.3	50.3	28
09:36	50.3	50.3	50.3	50.3	2
09:35	50.3	50.3	50.3	50.3	93
09:34	50.3	50.3	50.3	50.3	32
09:33	50.3	50.3	50.3	50.3	26
09:32	50.3	50.3	50.3	50.3	63
09:31	50.3	50.3	50.3	50.3	22
09:30	50.3	50.3	50.3	50.3	28
09:29	50.3	50.3	50.3	50.3	47
09:28	50.3	50.3	50.3	50.3	59
09:27	50.3	50.3	50.3	50.3	359
09:26	50.3	50.3	50.3	50.3	68
09:25	50.3	50.3	50.3	50.3	349
09:24	50.3	50.3	50.3	50.2	363
09:23	50.3	50.2	50.3	50.2	105
09:22	50.2	50.3	50.3	50.2	365
09:21	50.3	50.3	50.3	50.3	43
09:20	50.3	50.3	50.3	50.3	30
09:19	50.3	50.3	50.3	50.3	58
09:18	50.3	50.3	50.3	50.2	434
09:17	50.2	50.3	50.3	50.2	66
09:16	50.2	50.2	50.3	50.2	106
09:15	50.3	50.3	50.3	50.1	702
09:14	50.3	50.3	50.3	50.3	120
09:13	50.3	50.3	50.3	50.3	198
09:12	50.3	50.3	50.3	50.3	1226
09:11	50.3	50.3	50.3	50.3	179
09:10	50.3	50.3	50.3	50.2	461
09:09	50.3	50.2	50.3	50.2	290
09:08	50.2	50.2	50.3	50.2	484
09:07	50.2	50.3	50.3	50.1	189
09:06	50.3	50.2	50.3	50.2	1445
09:05	50.2	50.1	50.3	50.1	425
09:04	50.2	50.3	50.3	50.1	610
09:03	50.2	50	50.3	49.95	1293
09:02	49.95	50.3	50.3	48.8	1528
09:01	50.3	48.7	50.3	48.7	2588

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)