成交	88.40	昨收	88.70
漲跌	-0.30	開盤	88.80
漲跌幅	-0.34%	最高	88.80
買進	88.40	最低	88.30
賣出	88.50	單量	28
漲停價	97.50	總量	221
跌停價	79.90	昨量	569

委買價	委買量	委賣價	委賣量
88.40	38	88.50	3
88.30	22	88.60	5
88.20	34	88.70	6
88.10	29	88.80	5
88.00	91	88.90	1

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	26
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	0
13:24	88.5	88.5	88.5	88.5	2
13:23	88.4	88.4	88.4	88.4	1
13:22	88.5	88.5	88.5	88.5	0
13:21	88.5	88.5	88.5	88.5	0
13:20	88.5	88.5	88.5	88.5	2
13:19	88.5	88.5	88.5	88.5	0
13:18	88.5	88.5	88.5	88.5	0
13:17	88.5	88.5	88.5	88.5	0
13:16	88.5	88.5	88.5	88.5	0
13:15	88.5	88.5	88.5	88.5	2
13:14	88.5	88.5	88.5	88.5	0
13:13	88.5	88.5	88.5	88.5	0
13:12	88.5	88.5	88.5	88.5	8
13:11	88.5	88.5	88.5	88.5	1
13:10	88.5	88.5	88.5	88.5	2
13:09	88.5	88.5	88.5	88.5	1
13:08	88.5	88.5	88.5	88.5	2
13:07	88.5	88.5	88.5	88.5	0
13:06	88.5	88.5	88.5	88.5	3
13:05	88.5	88.5	88.5	88.5	1
13:04	88.5	88.5	88.5	88.5	0
13:03	88.5	88.5	88.5	88.5	0
13:02	88.5	88.5	88.5	88.5	1
13:01	88.5	88.5	88.5	88.5	1
13:00	88.5	88.5	88.5	88.5	0
12:59	88.5	88.5	88.5	88.5	0
12:58	88.5	88.5	88.5	88.5	0
12:57	88.5	88.5	88.5	88.5	0
12:56	88.5	88.5	88.5	88.5	0
12:55	88.5	88.5	88.5	88.5	0
12:54	88.5	88.5	88.5	88.5	0
12:53	88.5	88.5	88.5	88.5	0
12:52	88.5	88.5	88.5	88.5	1
12:51	88.5	88.5	88.5	88.5	1
12:50	88.5	88.5	88.5	88.5	0
12:49	88.5	88.5	88.5	88.5	0
12:48	88.5	88.5	88.5	88.5	1
12:47	88.5	88.5	88.5	88.5	1
12:46	88.5	88.5	88.5	88.5	1
12:45	88.5	88.5	88.5	88.5	1
12:44	88.4	88.5	88.5	88.4	2
12:43	88.5	88.5	88.5	88.5	0
12:42	88.5	88.5	88.5	88.5	0
12:41	88.5	88.5	88.5	88.5	0
12:40	88.5	88.5	88.5	88.5	0
12:39	88.5	88.5	88.5	88.5	0
12:38	88.5	88.5	88.5	88.5	0
12:37	88.5	88.5	88.5	88.5	1
12:36	88.4	88.4	88.4	88.4	0
12:35	88.4	88.4	88.4	88.4	1
12:34	88.4	88.4	88.4	88.4	0
12:33	88.4	88.4	88.4	88.4	0
12:32	88.4	88.4	88.4	88.4	0
12:31	88.4	88.5	88.5	88.4	2
12:30	88.4	88.4	88.4	88.4	0
12:29	88.4	88.4	88.4	88.4	0
12:28	88.4	88.4	88.4	88.4	0
12:27	88.4	88.4	88.4	88.4	0
12:26	88.4	88.4	88.4	88.4	0
12:25	88.4	88.4	88.4	88.4	0
12:24	88.4	88.4	88.4	88.4	0
12:23	88.4	88.5	88.5	88.4	10
12:22	88.5	88.5	88.5	88.5	1
12:21	88.5	88.5	88.5	88.5	2
12:20	88.4	88.4	88.4	88.4	0
12:19	88.4	88.4	88.4	88.4	0
12:18	88.4	88.4	88.4	88.4	0
12:17	88.4	88.4	88.4	88.4	0
12:16	88.4	88.5	88.5	88.4	6
12:15	88.5	88.5	88.5	88.5	0
12:14	88.5	88.5	88.5	88.5	0
12:13	88.5	88.5	88.5	88.5	0
12:12	88.5	88.5	88.5	88.5	0
12:11	88.5	88.5	88.5	88.5	0
12:10	88.5	88.5	88.5	88.5	1
12:09	88.4	88.4	88.4	88.4	0
12:08	88.4	88.4	88.4	88.4	0
12:07	88.4	88.4	88.4	88.4	0
12:06	88.4	88.4	88.4	88.4	0
12:05	88.4	88.4	88.4	88.4	0
12:04	88.4	88.4	88.4	88.4	0
12:03	88.4	88.4	88.4	88.4	0
12:02	88.4	88.4	88.4	88.4	0
12:01	88.4	88.4	88.4	88.4	0
12:00	88.4	88.4	88.4	88.4	0
11:59	88.4	88.4	88.4	88.4	0
11:58	88.4	88.4	88.4	88.4	0
11:57	88.4	88.4	88.4	88.4	0
11:56	88.4	88.4	88.4	88.4	0
11:55	88.4	88.4	88.4	88.4	0
11:54	88.4	88.4	88.4	88.4	0
11:53	88.4	88.4	88.4	88.4	0
11:52	88.4	88.4	88.4	88.4	0
11:51	88.4	88.4	88.4	88.4	0
11:50	88.4	88.4	88.4	88.4	0
11:49	88.4	88.4	88.4	88.4	0
11:48	88.4	88.4	88.4	88.4	0
11:47	88.4	88.4	88.4	88.4	0
11:46	88.4	88.4	88.4	88.4	0
11:45	88.4	88.4	88.4	88.4	0
11:44	88.4	88.4	88.4	88.4	0
11:43	88.4	88.4	88.4	88.4	0
11:42	88.4	88.4	88.4	88.4	0
11:41	88.4	88.4	88.4	88.4	1
11:40	88.5	88.5	88.5	88.5	0
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88.5	88.5	88.5	1
11:34	88.5	88.5	88.5	88.5	2
11:33	88.5	88.5	88.5	88.5	1
11:32	88.5	88.5	88.5	88.5	0
11:31	88.5	88.5	88.5	88.5	3
11:30	88.4	88.4	88.4	88.4	0
11:29	88.4	88.4	88.4	88.4	0
11:28	88.4	88.4	88.4	88.4	0
11:27	88.4	88.4	88.4	88.4	4
11:26	88.5	88.5	88.5	88.5	0
11:25	88.5	88.5	88.5	88.5	0
11:24	88.5	88.5	88.5	88.5	2
11:23	88.5	88.5	88.5	88.5	1
11:22	88.5	88.5	88.5	88.5	0
11:21	88.5	88.5	88.5	88.5	0
11:20	88.5	88.5	88.5	88.5	0
11:19	88.5	88.5	88.5	88.5	0
11:18	88.5	88.5	88.5	88.5	0
11:17	88.5	88.5	88.5	88.5	2
11:16	88.5	88.5	88.5	88.5	2
11:15	88.5	88.5	88.5	88.5	0
11:14	88.5	88.5	88.5	88.5	5
11:13	88.4	88.4	88.4	88.4	0
11:12	88.4	88.4	88.4	88.4	0
11:11	88.4	88.4	88.4	88.4	0
11:10	88.4	88.4	88.4	88.4	0
11:09	88.4	88.4	88.4	88.4	1
11:08	88.5	88.5	88.5	88.5	0
11:07	88.5	88.5	88.5	88.5	2
11:06	88.4	88.4	88.4	88.4	0
11:05	88.4	88.4	88.4	88.4	0
11:04	88.4	88.4	88.4	88.4	0
11:03	88.4	88.4	88.4	88.4	0
11:02	88.4	88.4	88.4	88.4	0
11:01	88.4	88.5	88.5	88.4	9
11:00	88.5	88.5	88.5	88.5	1
10:59	88.5	88.5	88.5	88.5	0
10:58	88.5	88.5	88.5	88.5	0
10:57	88.5	88.5	88.5	88.5	2
10:56	88.5	88.5	88.5	88.5	0
10:55	88.5	88.5	88.5	88.5	0
10:54	88.5	88.5	88.5	88.5	0
10:53	88.5	88.5	88.5	88.5	0
10:52	88.5	88.5	88.5	88.5	0
10:51	88.5	88.5	88.5	88.5	3
10:50	88.5	88.5	88.5	88.5	0
10:49	88.5	88.5	88.5	88.5	6
10:48	88.6	88.6	88.6	88.6	0
10:47	88.6	88.6	88.6	88.6	0
10:46	88.6	88.6	88.6	88.6	0
10:45	88.6	88.6	88.6	88.6	0
10:44	88.6	88.6	88.6	88.6	0
10:43	88.6	88.6	88.6	88.6	0
10:42	88.6	88.6	88.6	88.6	1
10:41	88.5	88.5	88.5	88.5	0
10:40	88.5	88.5	88.5	88.5	0
10:39	88.5	88.5	88.5	88.5	0
10:38	88.5	88.5	88.5	88.5	0
10:37	88.5	88.5	88.5	88.5	0
10:36	88.5	88.5	88.5	88.5	0
10:35	88.5	88.5	88.5	88.5	0
10:34	88.5	88.5	88.5	88.5	0
10:33	88.5	88.5	88.5	88.5	0
10:32	88.5	88.5	88.5	88.5	2
10:31	88.5	88.5	88.5	88.5	0
10:30	88.5	88.5	88.5	88.5	0
10:29	88.5	88.5	88.5	88.5	0
10:28	88.5	88.5	88.5	88.5	0
10:27	88.5	88.5	88.5	88.5	0
10:26	88.5	88.5	88.5	88.5	0
10:25	88.5	88.5	88.5	88.5	0
10:24	88.5	88.5	88.5	88.5	0
10:23	88.5	88.5	88.5	88.5	0
10:22	88.5	88.5	88.5	88.5	0
10:21	88.5	88.5	88.5	88.5	0
10:20	88.5	88.5	88.5	88.5	0
10:19	88.5	88.5	88.5	88.5	6
10:18	88.6	88.6	88.6	88.6	0
10:17	88.6	88.6	88.6	88.6	0
10:16	88.6	88.6	88.6	88.6	0
10:15	88.6	88.6	88.6	88.6	0
10:14	88.6	88.6	88.6	88.6	0
10:13	88.6	88.6	88.6	88.6	0
10:12	88.6	88.6	88.6	88.6	0
10:11	88.6	88.6	88.6	88.6	0
10:10	88.6	88.6	88.6	88.6	0
10:09	88.6	88.6	88.6	88.6	0
10:08	88.6	88.6	88.6	88.6	0
10:07	88.6	88.6	88.6	88.6	0
10:06	88.6	88.6	88.6	88.6	0
10:05	88.6	88.6	88.6	88.6	0
10:04	88.6	88.6	88.6	88.6	0
10:03	88.6	88.6	88.6	88.6	0
10:02	88.6	88.6	88.6	88.6	0
10:01	88.6	88.6	88.6	88.6	11
10:00	88.7	88.7	88.7	88.7	0
09:59	88.7	88.7	88.7	88.7	0
09:58	88.7	88.7	88.7	88.7	0
09:57	88.7	88.7	88.7	88.7	0
09:56	88.7	88.7	88.7	88.7	0
09:55	88.7	88.7	88.7	88.7	0
09:54	88.7	88.7	88.7	88.7	0
09:53	88.7	88.7	88.7	88.7	0
09:52	88.7	88.7	88.7	88.7	0
09:51	88.7	88.7	88.7	88.7	0
09:50	88.7	88.7	88.7	88.7	0
09:49	88.7	88.7	88.7	88.7	0
09:48	88.7	88.7	88.7	88.7	0
09:47	88.7	88.7	88.7	88.7	0
09:46	88.7	88.7	88.7	88.7	0
09:45	88.7	88.7	88.7	88.7	0
09:44	88.7	88.7	88.7	88.7	0
09:43	88.7	88.7	88.7	88.7	0
09:42	88.7	88.7	88.7	88.7	0
09:41	88.7	88.7	88.7	88.7	0
09:40	88.7	88.7	88.7	88.7	0
09:39	88.7	88.7	88.7	88.7	0
09:38	88.7	88.7	88.7	88.7	0
09:37	88.7	88.7	88.7	88.7	0
09:36	88.7	88.7	88.7	88.7	0
09:35	88.7	88.7	88.7	88.7	5
09:34	88.5	88.5	88.5	88.5	0
09:33	88.5	88.5	88.5	88.5	0
09:32	88.5	88.5	88.5	88.5	0
09:31	88.5	88.5	88.5	88.5	0
09:30	88.5	88.5	88.5	88.5	0
09:29	88.5	88.5	88.5	88.5	0
09:28	88.5	88.5	88.5	88.5	7
09:27	88.3	88.3	88.3	88.3	0
09:26	88.3	88.3	88.3	88.3	0
09:25	88.3	88.3	88.3	88.3	0
09:24	88.3	88.3	88.3	88.3	0
09:23	88.3	88.3	88.3	88.3	0
09:22	88.3	88.3	88.3	88.3	0
09:21	88.3	88.3	88.3	88.3	2
09:20	88.3	88.3	88.3	88.3	0
09:19	88.3	88.3	88.3	88.3	0
09:18	88.3	88.3	88.3	88.3	8
09:17	88.3	88.3	88.3	88.3	0
09:16	88.3	88.3	88.3	88.3	0
09:15	88.3	88.3	88.3	88.3	7
09:14	88.4	88.4	88.4	88.4	9
09:13	88.5	88.5	88.5	88.5	0
09:12	88.5	88.5	88.5	88.5	2
09:11	88.5	88.5	88.5	88.5	16
09:10	88.8	88.8	88.8	88.8	0
09:09	88.8	88.8	88.8	88.8	0
09:08	88.8	88.8	88.8	88.8	0
09:07	88.8	88.8	88.8	88.8	0
09:06	88.8	88.8	88.8	88.8	0
09:05	88.8	88.8	88.8	88.8	0
09:04	88.8	88.8	88.8	88.8	0
09:03	88.8	88.8	88.8	88.8	0
09:02	88.8	88.8	88.8	88.8	1
09:01	88.8	88.8	88.8	88.8	15

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)