成交	39.75	昨收	39.10
漲跌	0.65	開盤	39.10
漲跌幅	1.66%	最高	39.75
買進	39.75	最低	39.10
賣出	39.80	單量	16
漲停價	43.00	總量	682
跌停價	35.20	昨量	537

委買價	委買量	委賣價	委賣量
39.75	13	39.80	59
39.60	1	39.85	31
39.55	3	39.90	20
39.35	2	39.95	17
39.30	15	40.00	32

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	246
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.4	39.4	39.4	6
13:24	39.35	39.35	39.35	39.35	0
13:23	39.35	39.35	39.35	39.35	5
13:22	39.35	39.35	39.35	39.35	0
13:21	39.35	39.35	39.35	39.35	0
13:20	39.35	39.35	39.35	39.35	2
13:19	39.4	39.4	39.4	39.4	0
13:18	39.4	39.4	39.4	39.4	8
13:17	39.4	39.4	39.4	39.4	0
13:16	39.4	39.4	39.4	39.4	0
13:15	39.4	39.4	39.4	39.4	0
13:14	39.4	39.4	39.4	39.4	0
13:13	39.4	39.4	39.4	39.4	8
13:12	39.35	39.35	39.35	39.35	0
13:11	39.35	39.35	39.35	39.35	0
13:10	39.35	39.35	39.35	39.35	0
13:09	39.35	39.35	39.35	39.35	0
13:08	39.35	39.35	39.35	39.35	0
13:07	39.35	39.35	39.35	39.35	0
13:06	39.35	39.35	39.35	39.35	0
13:05	39.35	39.35	39.35	39.35	0
13:04	39.35	39.35	39.35	39.35	0
13:03	39.35	39.35	39.35	39.35	3
13:02	39.4	39.4	39.4	39.4	2
13:01	39.35	39.35	39.35	39.35	1
13:00	39.4	39.35	39.4	39.35	3
12:59	39.4	39.4	39.4	39.4	0
12:58	39.4	39.4	39.4	39.4	0
12:57	39.4	39.4	39.4	39.4	0
12:56	39.4	39.4	39.4	39.4	0
12:55	39.4	39.4	39.4	39.4	0
12:54	39.4	39.4	39.4	39.4	4
12:53	39.4	39.4	39.4	39.4	5
12:52	39.4	39.4	39.4	39.4	16
12:51	39.35	39.35	39.35	39.35	0
12:50	39.35	39.35	39.35	39.35	1
12:49	39.35	39.35	39.35	39.35	0
12:48	39.35	39.35	39.35	39.35	0
12:47	39.35	39.35	39.35	39.35	0
12:46	39.35	39.35	39.35	39.35	0
12:45	39.35	39.35	39.35	39.35	1
12:44	39.35	39.35	39.35	39.35	0
12:43	39.35	39.35	39.35	39.35	0
12:42	39.35	39.35	39.35	39.35	0
12:41	39.35	39.35	39.35	39.35	1
12:40	39.35	39.35	39.35	39.35	0
12:39	39.35	39.35	39.35	39.35	0
12:38	39.35	39.35	39.35	39.35	0
12:37	39.35	39.35	39.35	39.35	1
12:36	39.35	39.35	39.35	39.35	0
12:35	39.35	39.35	39.35	39.35	0
12:34	39.35	39.35	39.35	39.35	0
12:33	39.35	39.35	39.35	39.35	3
12:32	39.35	39.35	39.35	39.35	5
12:31	39.4	39.4	39.4	39.4	1
12:30	39.4	39.4	39.4	39.4	0
12:29	39.4	39.4	39.4	39.4	0
12:28	39.4	39.4	39.4	39.4	0
12:27	39.4	39.4	39.4	39.4	0
12:26	39.4	39.4	39.4	39.4	0
12:25	39.4	39.4	39.4	39.4	0
12:24	39.4	39.4	39.4	39.4	0
12:23	39.4	39.4	39.4	39.4	0
12:22	39.4	39.4	39.4	39.4	0
12:21	39.4	39.4	39.4	39.4	2
12:20	39.35	39.35	39.35	39.35	0
12:19	39.35	39.35	39.35	39.35	0
12:18	39.35	39.35	39.35	39.35	0
12:17	39.35	39.35	39.35	39.35	2
12:16	39.35	39.35	39.35	39.35	1
12:15	39.35	39.35	39.35	39.35	0
12:14	39.35	39.4	39.4	39.35	2
12:13	39.35	39.35	39.35	39.35	0
12:12	39.35	39.35	39.35	39.35	0
12:11	39.35	39.35	39.35	39.35	0
12:10	39.35	39.35	39.35	39.35	1
12:09	39.35	39.35	39.35	39.35	1
12:08	39.35	39.35	39.35	39.35	0
12:07	39.35	39.35	39.35	39.35	0
12:06	39.35	39.35	39.35	39.35	4
12:05	39.35	39.35	39.35	39.35	9
12:04	39.35	39.35	39.35	39.35	0
12:03	39.35	39.35	39.35	39.35	0
12:02	39.35	39.35	39.35	39.35	0
12:01	39.35	39.35	39.35	39.35	0
12:00	39.35	39.35	39.35	39.35	0
11:59	39.35	39.35	39.35	39.35	3
11:58	39.35	39.35	39.35	39.35	2
11:57	39.35	39.35	39.35	39.35	0
11:56	39.35	39.35	39.35	39.35	0
11:55	39.35	39.35	39.35	39.35	1
11:54	39.35	39.35	39.35	39.35	0
11:53	39.35	39.35	39.35	39.35	5
11:52	39.35	39.35	39.35	39.35	0
11:51	39.35	39.35	39.35	39.35	0
11:50	39.35	39.35	39.35	39.35	0
11:49	39.35	39.35	39.35	39.35	0
11:48	39.35	39.35	39.35	39.35	0
11:47	39.35	39.35	39.35	39.35	5
11:46	39.4	39.4	39.4	39.4	0
11:45	39.4	39.4	39.4	39.4	0
11:44	39.4	39.4	39.4	39.4	0
11:43	39.4	39.4	39.4	39.4	0
11:42	39.4	39.4	39.4	39.4	0
11:41	39.4	39.4	39.4	39.4	0
11:40	39.4	39.4	39.4	39.4	0
11:39	39.4	39.4	39.4	39.4	0
11:38	39.4	39.4	39.4	39.4	0
11:37	39.4	39.4	39.4	39.4	0
11:36	39.4	39.4	39.45	39.4	8
11:35	39.4	39.4	39.4	39.4	0
11:34	39.4	39.4	39.4	39.4	3
11:33	39.45	39.45	39.45	39.45	0
11:32	39.45	39.45	39.45	39.45	0
11:31	39.45	39.45	39.45	39.45	0
11:30	39.45	39.45	39.45	39.45	0
11:29	39.45	39.45	39.45	39.45	0
11:28	39.45	39.45	39.45	39.45	0
11:27	39.45	39.45	39.45	39.45	0
11:26	39.45	39.45	39.45	39.45	0
11:25	39.45	39.4	39.45	39.4	39
11:24	39.4	39.4	39.4	39.4	0
11:23	39.4	39.4	39.4	39.4	0
11:22	39.4	39.4	39.4	39.4	0
11:21	39.4	39.4	39.4	39.4	0
11:20	39.4	39.4	39.4	39.4	0
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	0
11:17	39.4	39.4	39.4	39.4	0
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.35	39.4	39.35	3
11:14	39.35	39.35	39.35	39.35	0
11:13	39.35	39.35	39.35	39.35	0
11:12	39.35	39.35	39.35	39.35	0
11:11	39.35	39.35	39.35	39.35	2
11:10	39.35	39.35	39.35	39.35	0
11:09	39.35	39.35	39.35	39.35	1
11:08	39.35	39.35	39.35	39.35	0
11:07	39.35	39.35	39.35	39.35	0
11:06	39.35	39.35	39.35	39.35	0
11:05	39.35	39.35	39.35	39.35	0
11:04	39.35	39.35	39.35	39.35	0
11:03	39.35	39.35	39.35	39.35	4
11:02	39.35	39.35	39.35	39.35	0
11:01	39.35	39.35	39.35	39.35	0
11:00	39.35	39.35	39.35	39.35	2
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	0
10:57	39.4	39.4	39.4	39.4	10
10:56	39.4	39.4	39.4	39.4	0
10:55	39.4	39.4	39.4	39.4	0
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	0
10:51	39.4	39.4	39.4	39.4	4
10:50	39.35	39.35	39.35	39.35	0
10:49	39.35	39.35	39.35	39.35	0
10:48	39.35	39.35	39.35	39.35	0
10:47	39.35	39.35	39.35	39.35	0
10:46	39.35	39.35	39.35	39.35	2
10:45	39.4	39.4	39.4	39.4	0
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.4	39.4	39.4	18
10:41	39.4	39.4	39.4	39.4	0
10:40	39.4	39.4	39.4	39.4	0
10:39	39.4	39.4	39.4	39.4	0
10:38	39.4	39.4	39.4	39.4	0
10:37	39.4	39.4	39.4	39.4	0
10:36	39.4	39.3	39.4	39.3	50
10:35	39.25	39.25	39.25	39.25	0
10:34	39.25	39.25	39.25	39.25	0
10:33	39.25	39.25	39.25	39.25	0
10:32	39.25	39.25	39.25	39.25	0
10:31	39.25	39.25	39.25	39.25	0
10:30	39.25	39.25	39.25	39.25	3
10:29	39.25	39.25	39.25	39.25	2
10:28	39.3	39.3	39.3	39.3	0
10:27	39.3	39.3	39.3	39.3	0
10:26	39.3	39.3	39.3	39.3	0
10:25	39.3	39.3	39.3	39.3	10
10:24	39.3	39.3	39.3	39.3	0
10:23	39.3	39.3	39.3	39.3	0
10:22	39.3	39.3	39.3	39.3	0
10:21	39.3	39.3	39.3	39.3	0
10:20	39.3	39.3	39.3	39.3	0
10:19	39.3	39.3	39.3	39.3	0
10:18	39.3	39.3	39.3	39.3	2
10:17	39.3	39.3	39.3	39.3	0
10:16	39.3	39.3	39.3	39.3	1
10:15	39.3	39.3	39.3	39.3	6
10:14	39.3	39.3	39.3	39.3	0
10:13	39.3	39.3	39.3	39.3	0
10:12	39.3	39.3	39.3	39.3	0
10:11	39.3	39.3	39.3	39.3	0
10:10	39.3	39.3	39.3	39.3	12
10:09	39.3	39.3	39.3	39.3	0
10:08	39.3	39.3	39.3	39.3	0
10:07	39.3	39.3	39.3	39.3	5
10:06	39.3	39.3	39.3	39.3	13
10:05	39.3	39.3	39.3	39.3	0
10:04	39.3	39.3	39.3	39.3	0
10:03	39.3	39.3	39.3	39.3	0
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	0
09:59	39.3	39.3	39.3	39.3	11
09:58	39.3	39.3	39.3	39.3	0
09:57	39.3	39.3	39.3	39.3	0
09:56	39.3	39.3	39.3	39.3	0
09:55	39.3	39.3	39.3	39.3	0
09:54	39.3	39.3	39.3	39.3	0
09:53	39.3	39.3	39.3	39.3	0
09:52	39.3	39.3	39.3	39.3	7
09:51	39.3	39.35	39.35	39.3	2
09:50	39.35	39.35	39.35	39.35	0
09:49	39.35	39.35	39.35	39.35	0
09:48	39.35	39.35	39.35	39.35	0
09:47	39.35	39.35	39.35	39.35	0
09:46	39.35	39.35	39.35	39.35	0
09:45	39.35	39.35	39.35	39.35	0
09:44	39.35	39.35	39.35	39.35	0
09:43	39.35	39.35	39.35	39.35	2
09:42	39.35	39.35	39.35	39.35	0
09:41	39.35	39.35	39.35	39.35	0
09:40	39.35	39.35	39.35	39.35	4
09:39	39.35	39.35	39.35	39.35	0
09:38	39.35	39.35	39.35	39.35	0
09:37	39.35	39.35	39.35	39.35	0
09:36	39.35	39.35	39.35	39.35	3
09:35	39.35	39.35	39.35	39.35	6
09:34	39.35	39.35	39.35	39.35	0
09:33	39.35	39.35	39.35	39.35	0
09:32	39.35	39.35	39.35	39.35	0
09:31	39.35	39.35	39.35	39.35	5
09:30	39.35	39.3	39.35	39.3	23
09:29	39.25	39.25	39.25	39.25	7
09:28	39.25	39.25	39.25	39.25	0
09:27	39.25	39.25	39.25	39.25	8
09:26	39.3	39.3	39.3	39.3	0
09:25	39.3	39.3	39.3	39.3	0
09:24	39.3	39.3	39.3	39.3	0
09:23	39.3	39.3	39.3	39.3	0
09:22	39.3	39.3	39.3	39.3	0
09:21	39.3	39.3	39.3	39.3	1
09:20	39.3	39.3	39.3	39.3	2
09:19	39.3	39.3	39.3	39.3	0
09:18	39.3	39.3	39.3	39.3	0
09:17	39.3	39.25	39.3	39.25	10
09:16	39.25	39.25	39.25	39.25	0
09:15	39.25	39.25	39.25	39.25	0
09:14	39.25	39.3	39.3	39.25	4
09:13	39.25	39.25	39.25	39.25	0
09:12	39.25	39.25	39.25	39.25	1
09:11	39.25	39.25	39.25	39.25	0
09:10	39.25	39.25	39.25	39.25	3
09:09	39.2	39.2	39.2	39.2	0
09:08	39.2	39.2	39.25	39.2	8
09:07	39.2	39.2	39.2	39.2	5
09:06	39.15	39.15	39.15	39.15	0
09:05	39.15	39.15	39.15	39.15	0
09:04	39.15	39.2	39.2	39.15	2
09:03	39.2	39.2	39.2	39.2	3
09:02	39.2	39.2	39.2	39.2	0
09:01	39.2	39.1	39.2	39.1	6

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)