成交	49.95	昨收	49.70
漲跌	0.25	開盤	49.85
漲跌幅	0.50%	最高	50.30
買進	49.95	最低	49.80
賣出	50.00	單量	3
漲停價	54.60	總量	613
跌停價	44.75	昨量	401

委買價	委買量	委賣價	委賣量
49.95	5	50.00	5
49.90	4	50.10	2
49.85	10	50.20	12
49.80	14	50.30	20
49.75	12	50.40	22

時間	成交	開	高	低	量
13:30	49.95	49.95	49.95	49.95	37
13:29	49.9	49.9	49.9	49.9	0
13:28	49.9	49.9	49.9	49.9	0
13:27	49.9	49.9	49.9	49.9	0
13:26	49.9	49.9	49.9	49.9	0
13:25	49.9	50	50	49.9	7
13:24	49.9	49.9	49.9	49.9	1
13:23	50	49.9	50	49.9	2
13:22	50	50	50	50	2
13:21	49.9	50	50	49.9	2
13:20	50	49.9	50	49.9	4
13:19	50	50	50	50	3
13:18	49.9	49.9	49.9	49.9	2
13:17	49.9	49.9	49.9	49.9	1
13:16	49.9	49.9	49.9	49.9	1
13:15	50	49.95	50	49.95	2
13:14	50	50	50	50	4
13:13	50	50	50	50	1
13:12	50	50	50	50	0
13:11	50	50	50	50	0
13:10	50	50	50	50	0
13:09	50	50	50	50	1
13:08	50.1	50.1	50.1	50.1	0
13:07	50.1	50.1	50.1	50.1	0
13:06	50.1	50.1	50.1	50.1	0
13:05	50.1	50.1	50.1	50.1	0
13:04	50.1	50.1	50.1	50.1	2
13:03	50.1	50.1	50.1	50.1	1
13:02	50	50	50	50	0
13:01	50	50	50	50	2
13:00	50	50	50	50	1
12:59	50	50	50	50	5
12:58	50.1	50.1	50.1	50.1	0
12:57	50.1	50	50.1	50	10
12:56	50	50	50	50	14
12:55	50	50	50	50	1
12:54	50	50	50	50	0
12:53	50	50	50	50	0
12:52	50	50	50	50	0
12:51	50	50	50	50	0
12:50	50	50	50	50	0
12:49	50	50	50	50	0
12:48	50	50	50	50	0
12:47	50	50	50	50	0
12:46	50	50	50	50	2
12:45	50	50	50	50	1
12:44	50	50	50	50	0
12:43	50	49.9	50	49.9	25
12:42	49.85	49.85	49.85	49.85	1
12:41	49.85	49.85	49.85	49.85	1
12:40	49.85	49.85	49.85	49.85	4
12:39	49.8	49.8	49.8	49.8	3
12:38	49.8	49.8	49.8	49.8	0
12:37	49.8	49.8	49.8	49.8	0
12:36	49.8	49.8	49.8	49.8	1
12:35	49.9	49.8	49.9	49.8	3
12:34	49.8	49.8	49.8	49.8	0
12:33	49.8	49.8	49.8	49.8	0
12:32	49.8	49.8	49.8	49.8	0
12:31	49.8	49.8	49.8	49.8	0
12:30	49.8	49.8	49.8	49.8	1
12:29	49.8	49.8	49.8	49.8	0
12:28	49.8	49.8	49.8	49.8	0
12:27	49.8	49.8	49.8	49.8	1
12:26	49.8	49.8	49.8	49.8	1
12:25	49.9	49.9	49.9	49.9	0
12:24	49.9	49.9	49.9	49.9	1
12:23	49.8	49.8	49.8	49.8	2
12:22	49.9	49.9	49.9	49.9	0
12:21	49.9	49.9	49.9	49.9	1
12:20	49.8	49.8	49.8	49.8	0
12:19	49.8	49.8	49.8	49.8	1
12:18	49.9	49.8	49.9	49.8	2
12:17	49.9	49.9	49.9	49.9	0
12:16	49.9	49.9	49.9	49.9	0
12:15	49.9	49.9	49.9	49.9	0
12:14	49.9	49.9	49.9	49.9	6
12:13	49.9	49.9	49.9	49.9	0
12:12	49.9	49.9	49.9	49.9	1
12:11	49.95	49.95	49.95	49.95	0
12:10	49.95	49.95	49.95	49.95	1
12:09	49.95	49.95	49.95	49.95	0
12:08	49.95	49.95	49.95	49.95	0
12:07	49.95	49.95	49.95	49.95	0
12:06	49.95	49.95	49.95	49.95	1
12:05	50	50	50	50	0
12:04	50	50	50	50	0
12:03	50	50	50	50	1
12:02	50	50	50	50	1
12:01	49.95	49.95	49.95	49.95	1
12:00	50	50	50	50	0
11:59	50	50	50	50	0
11:58	50	50	50	50	0
11:57	50	50	50	50	0
11:56	50	50	50	50	0
11:55	50	50	50	50	0
11:54	50	49.9	50	49.9	6
11:53	49.9	49.9	49.9	49.9	0
11:52	49.9	49.9	49.9	49.9	0
11:51	49.9	49.85	49.9	49.85	9
11:50	49.8	50.1	50.1	49.8	12
11:49	50.1	50.1	50.1	50.1	0
11:48	50.1	50.1	50.1	50.1	2
11:47	50.1	50	50.1	50	9
11:46	50	50	50	50	2
11:45	50	50	50	50	0
11:44	50	50	50	50	0
11:43	50	49.9	50	49.85	23
11:42	49.95	49.95	49.95	49.95	0
11:41	49.95	49.95	49.95	49.95	0
11:40	49.95	49.95	49.95	49.95	0
11:39	49.95	49.95	49.95	49.95	0
11:38	49.95	49.95	49.95	49.95	0
11:37	49.95	49.95	49.95	49.95	0
11:36	49.95	49.95	49.95	49.95	0
11:35	49.95	49.95	49.95	49.95	5
11:34	49.9	49.9	49.9	49.9	0
11:33	49.9	49.9	49.9	49.9	0
11:32	49.9	49.9	49.9	49.9	0
11:31	49.9	49.9	49.9	49.9	0
11:30	49.9	49.9	49.9	49.9	6
11:29	49.9	49.8	49.9	49.8	18
11:28	49.8	49.8	49.8	49.8	1
11:27	49.85	49.85	49.85	49.85	8
11:26	49.95	49.95	49.95	49.95	0
11:25	49.95	49.95	49.95	49.95	0
11:24	49.95	49.95	49.95	49.95	0
11:23	49.95	49.95	49.95	49.95	3
11:22	49.9	49.9	49.9	49.9	0
11:21	49.9	49.9	49.9	49.9	1
11:20	49.9	49.9	49.9	49.9	5
11:19	49.9	49.9	49.9	49.9	0
11:18	49.9	49.9	49.9	49.9	0
11:17	49.9	49.9	49.9	49.9	0
11:16	49.9	49.9	49.9	49.9	0
11:15	49.9	49.9	49.9	49.9	0
11:14	49.9	49.9	49.9	49.9	11
11:13	49.95	49.95	49.95	49.95	0
11:12	49.95	49.95	49.95	49.95	0
11:11	49.95	49.95	49.95	49.95	0
11:10	49.95	49.95	49.95	49.95	0
11:09	49.95	49.95	49.95	49.95	0
11:08	49.95	49.95	49.95	49.95	0
11:07	49.95	49.95	49.95	49.95	0
11:06	49.95	49.95	49.95	49.95	3
11:05	50	50	50	50	0
11:04	50	50	50	50	0
11:03	50	50	50	50	0
11:02	50	50	50	50	0
11:01	50	50	50	50	0
11:00	50	50	50	50	3
10:59	49.95	49.95	49.95	49.95	0
10:58	49.95	49.95	49.95	49.95	4
10:57	49.95	49.95	49.95	49.95	1
10:56	49.95	49.95	49.95	49.95	34
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.1	50.1	50.1	0
10:53	50.1	50.1	50.1	50.1	0
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	0
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	0
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	0
10:30	50.1	50.1	50.1	50.1	8
10:29	50.1	50.1	50.1	50.1	0
10:28	50.1	50.1	50.1	50.1	0
10:27	50.1	50.1	50.1	50.1	0
10:26	50.1	50.1	50.1	50.1	0
10:25	50.1	50.1	50.1	50.1	0
10:24	50.1	50.1	50.1	50.1	0
10:23	50.1	50.1	50.1	50.1	2
10:22	50	50	50	50	0
10:21	50	50	50	50	0
10:20	50	50	50	50	1
10:19	50	50	50	50	16
10:18	50	50	50	50	0
10:17	50	50	50	50	0
10:16	50	50	50	50	0
10:15	50	50	50	50	0
10:14	50	50	50	50	0
10:13	50	50	50	50	0
10:12	50	50	50	50	0
10:11	50	50	50	50	0
10:10	50	50	50	50	31
10:09	50.2	50.2	50.2	50.2	0
10:08	50.2	50.2	50.2	50.2	0
10:07	50.2	50.2	50.2	50.2	0
10:06	50.2	50.2	50.2	50.2	0
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	0
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	0
10:01	50.2	50.2	50.2	50.2	0
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.2	50.2	50.2	0
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	76
09:54	50.1	50.1	50.1	50.1	0
09:53	50.1	50.1	50.1	50.1	0
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50.1	0
09:48	50.1	50.1	50.1	50.1	0
09:47	50.1	50.1	50.1	50.1	0
09:46	50.1	50.1	50.1	50.1	0
09:45	50.1	50.1	50.1	50.1	0
09:44	50.1	50.1	50.1	50.1	0
09:43	50.1	50.1	50.1	50.1	0
09:42	50.1	50.1	50.1	50.1	0
09:41	50.1	50.1	50.1	50.1	0
09:40	50.1	50.1	50.1	50.1	0
09:39	50.1	50	50.1	50	8
09:38	50.1	50.1	50.1	50.1	0
09:37	50.1	50.1	50.1	50.1	0
09:36	50.1	50.1	50.1	50.1	0
09:35	50.1	50.1	50.1	50.1	0
09:34	50.1	50.1	50.1	50.1	0
09:33	50.1	50.1	50.1	50.1	0
09:32	50.1	50.1	50.1	50.1	18
09:31	50.1	50.1	50.1	50.1	0
09:30	50.1	50.1	50.1	50.1	0
09:29	50.1	50.1	50.1	50.1	0
09:28	50.1	50.1	50.1	50.1	8
09:27	50.2	50.2	50.2	50.2	0
09:26	50.2	50.2	50.2	50.2	0
09:25	50.2	50.2	50.2	50.2	0
09:24	50.2	50.2	50.2	50.2	35
09:23	50.2	50.2	50.2	50.2	0
09:22	50.2	50.2	50.2	50.2	0
09:21	50.2	50.2	50.2	50.2	0
09:20	50.2	50.2	50.2	50.2	0
09:19	50.2	50.2	50.2	50.2	0
09:18	50.2	50.2	50.2	50.2	0
09:17	50.2	50.2	50.2	50.2	0
09:16	50.2	50.2	50.2	50.2	0
09:15	50.2	50.2	50.2	50.2	46
09:14	49.9	49.9	49.9	49.9	0
09:13	49.9	49.9	49.9	49.9	0
09:12	49.9	49.9	49.9	49.9	0
09:11	49.9	49.9	49.9	49.9	0
09:10	49.9	49.9	49.9	49.9	0
09:09	49.9	49.9	49.9	49.9	0
09:08	49.9	49.9	49.9	49.9	0
09:07	49.9	49.9	49.9	49.9	0
09:06	49.9	49.9	49.9	49.9	0
09:05	49.9	49.9	49.9	49.9	0
09:04	49.9	49.9	49.9	49.9	8
09:03	49.95	49.95	49.95	49.95	7
09:02	49.95	49.95	49.95	49.95	8
09:01	49.85	49.85	49.85	49.85	6

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)