成交	37.45	昨收	37.80
漲跌	-0.35	開盤	37.80
漲跌幅	-0.93%	最高	37.80
買進	37.45	最低	37.20
賣出	37.50	單量	19
漲停價	41.55	總量	223
跌停價	34.05	昨量	266

委買價	委買量	委賣價	委賣量
37.45	2	37.50	37
37.40	2	37.55	8
37.35	1	37.65	3
37.30	12	37.70	2
37.25	34	37.75	2

時間	成交	開	高	低	量
13:30	37.45	37.45	37.45	37.45	7
13:29	37.5	37.5	37.5	37.5	0
13:28	37.5	37.5	37.5	37.5	0
13:27	37.5	37.5	37.5	37.5	0
13:26	37.5	37.5	37.5	37.5	0
13:25	37.5	37.3	37.5	37.3	7
13:24	37.3	37.35	37.35	37.3	5
13:23	37.3	37.3	37.3	37.3	0
13:22	37.3	37.3	37.3	37.3	0
13:21	37.3	37.3	37.3	37.3	0
13:20	37.3	37.3	37.3	37.3	0
13:19	37.3	37.3	37.3	37.3	0
13:18	37.3	37.3	37.3	37.3	0
13:17	37.3	37.3	37.3	37.3	5
13:16	37.3	37.3	37.3	37.3	0
13:15	37.3	37.3	37.3	37.3	0
13:14	37.3	37.3	37.3	37.3	0
13:13	37.3	37.3	37.3	37.3	0
13:12	37.3	37.3	37.3	37.3	2
13:11	37.3	37.3	37.3	37.3	0
13:10	37.3	37.3	37.3	37.3	0
13:09	37.3	37.3	37.3	37.3	2
13:08	37.35	37.35	37.35	37.35	8
13:07	37.4	37.4	37.4	37.4	0
13:06	37.4	37.4	37.4	37.4	0
13:05	37.4	37.4	37.4	37.4	0
13:04	37.4	37.4	37.4	37.4	0
13:03	37.4	37.4	37.4	37.4	9
13:02	37.35	37.4	37.4	37.35	4
13:01	37.4	37.4	37.4	37.4	0
13:00	37.4	37.4	37.4	37.4	0
12:59	37.4	37.4	37.4	37.4	0
12:58	37.4	37.4	37.4	37.4	1
12:57	37.35	37.35	37.35	37.35	0
12:56	37.35	37.35	37.35	37.35	0
12:55	37.35	37.35	37.35	37.35	0
12:54	37.35	37.35	37.35	37.35	0
12:53	37.35	37.35	37.35	37.35	0
12:52	37.35	37.35	37.35	37.35	0
12:51	37.35	37.35	37.35	37.35	0
12:50	37.35	37.35	37.35	37.35	0
12:49	37.35	37.35	37.35	37.35	0
12:48	37.35	37.35	37.35	37.35	0
12:47	37.35	37.35	37.35	37.35	0
12:46	37.35	37.35	37.35	37.35	0
12:45	37.35	37.35	37.35	37.35	0
12:44	37.35	37.35	37.35	37.35	0
12:43	37.35	37.35	37.35	37.35	0
12:42	37.35	37.35	37.35	37.35	0
12:41	37.35	37.35	37.35	37.35	1
12:40	37.45	37.45	37.45	37.45	0
12:39	37.45	37.45	37.45	37.45	0
12:38	37.45	37.45	37.45	37.45	1
12:37	37.4	37.4	37.4	37.4	0
12:36	37.4	37.4	37.4	37.4	0
12:35	37.4	37.4	37.4	37.4	0
12:34	37.4	37.4	37.4	37.4	0
12:33	37.4	37.4	37.4	37.4	3
12:32	37.5	37.5	37.5	37.5	0
12:31	37.5	37.5	37.5	37.5	0
12:30	37.5	37.5	37.5	37.5	0
12:29	37.5	37.5	37.5	37.5	0
12:28	37.5	37.5	37.5	37.5	0
12:27	37.5	37.5	37.5	37.5	0
12:26	37.5	37.5	37.5	37.5	0
12:25	37.5	37.5	37.5	37.5	0
12:24	37.5	37.5	37.5	37.5	0
12:23	37.5	37.5	37.5	37.5	0
12:22	37.5	37.5	37.5	37.5	0
12:21	37.5	37.5	37.5	37.5	0
12:20	37.5	37.5	37.5	37.5	0
12:19	37.5	37.5	37.5	37.5	0
12:18	37.5	37.5	37.5	37.5	0
12:17	37.5	37.5	37.5	37.5	0
12:16	37.5	37.5	37.5	37.5	0
12:15	37.5	37.5	37.5	37.5	0
12:14	37.5	37.5	37.5	37.5	0
12:13	37.5	37.5	37.5	37.5	0
12:12	37.5	37.5	37.5	37.5	3
12:11	37.5	37.5	37.5	37.5	2
12:10	37.3	37.3	37.3	37.3	0
12:09	37.3	37.3	37.3	37.3	0
12:08	37.3	37.3	37.3	37.3	0
12:07	37.3	37.3	37.3	37.3	0
12:06	37.3	37.3	37.3	37.3	0
12:05	37.3	37.3	37.3	37.3	0
12:04	37.3	37.3	37.3	37.3	0
12:03	37.3	37.3	37.3	37.3	0
12:02	37.3	37.3	37.3	37.3	0
12:01	37.3	37.3	37.3	37.3	0
12:00	37.3	37.3	37.3	37.3	0
11:59	37.3	37.3	37.3	37.3	0
11:58	37.3	37.3	37.3	37.3	0
11:57	37.3	37.3	37.3	37.3	0
11:56	37.3	37.3	37.3	37.3	0
11:55	37.3	37.3	37.3	37.3	0
11:54	37.3	37.3	37.3	37.3	0
11:53	37.3	37.3	37.3	37.3	0
11:52	37.3	37.3	37.3	37.3	0
11:51	37.3	37.3	37.3	37.3	0
11:50	37.3	37.3	37.3	37.3	0
11:49	37.3	37.3	37.3	37.3	0
11:48	37.3	37.3	37.3	37.3	0
11:47	37.3	37.3	37.3	37.3	0
11:46	37.3	37.3	37.3	37.3	0
11:45	37.3	37.3	37.3	37.3	2
11:44	37.5	37.5	37.5	37.5	0
11:43	37.5	37.5	37.5	37.5	0
11:42	37.5	37.5	37.5	37.5	0
11:41	37.5	37.5	37.5	37.5	0
11:40	37.5	37.5	37.5	37.5	0
11:39	37.5	37.5	37.5	37.5	0
11:38	37.5	37.5	37.5	37.5	0
11:37	37.5	37.5	37.5	37.5	0
11:36	37.5	37.5	37.5	37.5	0
11:35	37.5	37.5	37.5	37.5	0
11:34	37.5	37.5	37.5	37.5	0
11:33	37.5	37.5	37.5	37.5	0
11:32	37.5	37.5	37.5	37.5	0
11:31	37.5	37.5	37.5	37.5	0
11:30	37.5	37.5	37.5	37.5	0
11:29	37.5	37.5	37.5	37.5	0
11:28	37.5	37.5	37.5	37.5	0
11:27	37.5	37.5	37.5	37.5	0
11:26	37.5	37.5	37.5	37.5	0
11:25	37.5	37.5	37.5	37.5	0
11:24	37.5	37.5	37.5	37.5	0
11:23	37.5	37.5	37.5	37.5	8
11:22	37.25	37.25	37.25	37.25	0
11:21	37.25	37.25	37.25	37.25	0
11:20	37.25	37.25	37.25	37.25	0
11:19	37.25	37.25	37.25	37.25	0
11:18	37.25	37.25	37.25	37.25	0
11:17	37.25	37.25	37.25	37.25	0
11:16	37.25	37.25	37.25	37.25	0
11:15	37.25	37.25	37.25	37.25	0
11:14	37.25	37.25	37.25	37.25	1
11:13	37.25	37.25	37.25	37.25	0
11:12	37.25	37.25	37.25	37.25	0
11:11	37.25	37.25	37.25	37.25	0
11:10	37.25	37.25	37.25	37.25	14
11:09	37.25	37.25	37.25	37.25	0
11:08	37.25	37.25	37.25	37.25	0
11:07	37.25	37.25	37.25	37.25	0
11:06	37.25	37.25	37.25	37.25	0
11:05	37.25	37.25	37.25	37.25	0
11:04	37.25	37.25	37.25	37.25	0
11:03	37.25	37.25	37.25	37.25	0
11:02	37.25	37.25	37.25	37.25	2
11:01	37.25	37.25	37.25	37.25	0
11:00	37.25	37.25	37.25	37.25	0
10:59	37.25	37.25	37.25	37.25	0
10:58	37.25	37.25	37.25	37.25	0
10:57	37.25	37.25	37.25	37.25	0
10:56	37.25	37.25	37.25	37.25	0
10:55	37.25	37.25	37.25	37.25	0
10:54	37.25	37.25	37.25	37.25	0
10:53	37.25	37.25	37.25	37.25	1
10:52	37.2	37.2	37.2	37.2	0
10:51	37.2	37.2	37.2	37.2	0
10:50	37.2	37.3	37.3	37.2	36
10:49	37.3	37.3	37.3	37.3	0
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.4	37.4	37.3	20
10:46	37.4	37.4	37.4	37.4	0
10:45	37.4	37.4	37.4	37.4	0
10:44	37.4	37.4	37.4	37.4	0
10:43	37.4	37.4	37.4	37.4	0
10:42	37.4	37.4	37.4	37.4	0
10:41	37.4	37.4	37.4	37.4	0
10:40	37.4	37.4	37.4	37.4	0
10:39	37.4	37.4	37.4	37.4	0
10:38	37.4	37.4	37.4	37.4	0
10:37	37.4	37.4	37.4	37.4	2
10:36	37.45	37.45	37.45	37.45	0
10:35	37.45	37.45	37.45	37.45	0
10:34	37.45	37.45	37.45	37.45	9
10:33	37.45	37.45	37.45	37.45	0
10:32	37.45	37.45	37.45	37.45	0
10:31	37.45	37.45	37.45	37.45	0
10:30	37.45	37.45	37.45	37.45	0
10:29	37.45	37.45	37.45	37.45	0
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	0
10:25	37.45	37.45	37.45	37.45	1
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.45	0
10:22	37.45	37.45	37.45	37.45	0
10:21	37.45	37.45	37.45	37.45	0
10:20	37.45	37.45	37.45	37.45	0
10:19	37.45	37.45	37.45	37.45	0
10:18	37.45	37.45	37.45	37.45	0
10:17	37.45	37.45	37.45	37.45	0
10:16	37.45	37.45	37.45	37.45	0
10:15	37.45	37.45	37.45	37.45	3
10:14	37.45	37.45	37.45	37.45	0
10:13	37.45	37.45	37.45	37.45	0
10:12	37.45	37.45	37.45	37.45	0
10:11	37.45	37.45	37.45	37.45	1
10:10	37.45	37.45	37.45	37.45	0
10:09	37.45	37.45	37.45	37.45	0
10:08	37.45	37.45	37.45	37.45	0
10:07	37.45	37.45	37.45	37.45	0
10:06	37.45	37.45	37.45	37.45	0
10:05	37.45	37.45	37.45	37.45	0
10:04	37.45	37.45	37.45	37.45	1
10:03	37.45	37.45	37.45	37.45	0
10:02	37.45	37.45	37.45	37.45	1
10:01	37.45	37.45	37.45	37.45	0
10:00	37.45	37.45	37.45	37.45	0
09:59	37.45	37.45	37.45	37.45	0
09:58	37.45	37.45	37.45	37.45	0
09:57	37.45	37.45	37.45	37.45	1
09:56	37.45	37.45	37.45	37.45	0
09:55	37.45	37.45	37.45	37.45	0
09:54	37.45	37.45	37.45	37.45	0
09:53	37.45	37.45	37.45	37.45	0
09:52	37.45	37.45	37.45	37.45	1
09:51	37.4	37.4	37.4	37.4	0
09:50	37.4	37.4	37.4	37.4	0
09:49	37.4	37.4	37.4	37.4	1
09:48	37.4	37.4	37.4	37.4	0
09:47	37.4	37.4	37.4	37.4	0
09:46	37.4	37.4	37.4	37.4	1
09:45	37.4	37.4	37.4	37.4	0
09:44	37.4	37.4	37.4	37.4	0
09:43	37.4	37.4	37.4	37.4	0
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.4	37.4	37.4	0
09:40	37.4	37.4	37.4	37.4	2
09:39	37.3	37.3	37.3	37.3	0
09:38	37.3	37.3	37.3	37.3	0
09:37	37.3	37.3	37.3	37.3	0
09:36	37.3	37.3	37.3	37.3	5
09:35	37.2	37.2	37.2	37.2	0
09:34	37.2	37.2	37.2	37.2	1
09:33	37.2	37.2	37.2	37.2	2
09:32	37.2	37.2	37.2	37.2	0
09:31	37.2	37.2	37.2	37.2	0
09:30	37.2	37.2	37.2	37.2	0
09:29	37.2	37.2	37.2	37.2	0
09:28	37.2	37.2	37.2	37.2	2
09:27	37.2	37.2	37.2	37.2	0
09:26	37.2	37.2	37.2	37.2	0
09:25	37.2	37.2	37.2	37.2	1
09:24	37.25	37.25	37.25	37.25	4
09:23	37.25	37.25	37.25	37.25	1
09:22	37.25	37.25	37.25	37.25	0
09:21	37.25	37.25	37.25	37.25	0
09:20	37.25	37.25	37.25	37.25	2
09:19	37.25	37.25	37.25	37.25	2
09:18	37.25	37.4	37.4	37.25	2
09:17	37.25	37.25	37.25	37.25	0
09:16	37.25	37.25	37.25	37.25	3
09:15	37.25	37.35	37.35	37.25	4
09:14	37.3	37.3	37.3	37.3	0
09:13	37.3	37.3	37.3	37.3	9
09:12	37.35	37.35	37.35	37.35	0
09:11	37.35	37.35	37.35	37.35	3
09:10	37.35	37.35	37.35	37.35	0
09:09	37.35	37.35	37.35	37.35	0
09:08	37.35	37.35	37.35	37.35	0
09:07	37.35	37.45	37.45	37.35	3
09:06	37.5	37.5	37.5	37.5	2
09:05	37.55	37.55	37.55	37.55	5
09:04	37.6	37.6	37.6	37.6	0
09:03	37.6	37.6	37.6	37.6	1
09:02	37.65	37.65	37.65	37.65	0
09:01	37.65	37.8	37.8	37.65	3

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)