成交	0.00	昨收	11.35
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	11.15	最低	0.00
賣出	11.35	單量	0
漲停價	12.45	總量	0
跌停價	10.25	昨量	127

委買價	委買量	委賣價	委賣量
11.15	3	11.35	5
11.10	4	11.40	4
11.05	2	11.45	1
11.00	3	11.50	2
10.95	4	11.55	2

時間	成交	開	高	低	量
12:56	11.1	11.1	11.1	11.1	1
12:55	11.2	11.2	11.2	11.2	0
12:54	11.2	11.2	11.2	11.2	0
12:53	11.2	11.2	11.2	11.2	1
12:52	11.15	11.15	11.15	11.15	0
12:51	11.15	11.15	11.15	11.15	0
12:50	11.15	11.15	11.15	11.15	1
12:49	11.15	11.15	11.15	11.15	0
12:48	11.15	11.15	11.15	11.15	0
12:47	11.15	11.15	11.15	11.15	2
12:46	11.15	11.15	11.15	11.15	0
12:45	11.15	11.15	11.15	11.15	0
12:44	11.15	11.15	11.15	11.15	0
12:43	11.15	11.15	11.15	11.15	0
12:42	11.15	11.15	11.15	11.15	0
12:41	11.15	11.15	11.15	11.15	0
12:40	11.15	11.15	11.15	11.15	0
12:39	11.15	11.15	11.15	11.15	0
12:38	11.15	11.15	11.15	11.15	0
12:37	11.15	11.15	11.15	11.15	0
12:36	11.15	11.15	11.15	11.15	0
12:35	11.15	11.15	11.15	11.15	0
12:34	11.15	11.15	11.15	11.15	0
12:33	11.15	11.15	11.15	11.15	1
12:32	11.05	11.05	11.05	11.05	0
12:31	11.05	11.05	11.05	11.05	0
12:30	11.05	11.05	11.05	11.05	0
12:29	11.05	11.05	11.05	11.05	0
12:28	11.05	11.05	11.05	11.05	0
12:27	11.05	11.05	11.05	11.05	0
12:26	11.05	11.05	11.05	11.05	0
12:25	11.05	11.05	11.05	11.05	0
12:24	11.05	11.05	11.05	11.05	0
12:23	11.05	11.05	11.05	11.05	0
12:22	11.05	11.05	11.05	11.05	0
12:21	11.05	11.05	11.05	11.05	0
12:20	11.05	11.05	11.05	11.05	0
12:19	11.05	11.05	11.05	11.05	0
12:18	11.05	11.05	11.05	11.05	0
12:17	11.05	11.05	11.05	11.05	0
12:16	11.05	11.05	11.05	11.05	0
12:15	11.05	11.05	11.05	11.05	0
12:14	11.05	11.05	11.05	11.05	0
12:13	11.05	11.05	11.05	11.05	0
12:12	11.05	11.05	11.05	11.05	0
12:11	11.05	11.05	11.05	11.05	0
12:10	11.05	11.05	11.05	11.05	0
12:09	11.05	11.05	11.05	11.05	4
12:08	11	11	11	11	0
12:07	11	11	11	11	0
12:06	11	11	11	11	0
12:05	11	11	11	11	0
12:04	11	11	11	11	0
12:03	11	11	11	11	0
12:02	11	11	11	11	0
12:01	11	11	11	11	0
12:00	11	11	11	11	0
11:59	11	11	11	11	0
11:58	11	11	11	11	0
11:57	11	11	11	11	0
11:56	11	11	11	11	0
11:55	11	11	11	11	0
11:54	11	11	11	11	0
11:53	11	11	11	11	0
11:52	11	11	11	11	0
11:51	11	11	11	11	0
11:50	11	11	11	11	0
11:49	11	11	11	11	0
11:48	11	11	11	11	0
11:47	11	11	11	11	0
11:46	11	11	11	11	0
11:45	11	11	11	11	0
11:44	11	11	11	11	0
11:43	11	11	11	11	0
11:42	11	11	11	11	0
11:41	11	11	11	11	0
11:40	11	11	11	11	0
11:39	11	11	11	11	0
11:38	11	11	11	11	0
11:37	11	11	11	11	0
11:36	11	11	11	11	0
11:35	11	11	11	11	0
11:34	11	11	11	11	0
11:33	11	11	11	11	0
11:32	11	11	11	11	0
11:31	11	11	11	11	0
11:30	11	11	11	11	0
11:29	11	11	11	11	0
11:28	11	11	11	11	0
11:27	11	11	11	11	0
11:26	11	11	11	11	0
11:25	11	11	11	11	0
11:24	11	11	11	11	0
11:23	11	11	11	11	0
11:22	11	11	11	11	0
11:21	11	11	11	11	0
11:20	11	11	11	11	0
11:19	11	11	11	11	0
11:18	11	11	11	11	0
11:17	11	11	11	11	0
11:16	11	11	11	11	0
11:15	11	11	11	11	0
11:14	11	11	11	11	0
11:13	11	11	11	11	0
11:12	11	11	11	11	0
11:11	11	11	11	11	0
11:10	11	11.05	11.05	11	25
11:09	11.05	11.05	11.05	11.05	0
11:08	11.05	11.05	11.05	11.05	0
11:07	11.05	11.05	11.05	11.05	1
11:06	11.15	11.15	11.15	11.15	0
11:05	11.15	11.15	11.15	11.15	0
11:04	11.15	11.15	11.15	11.15	0
11:03	11.15	11.15	11.15	11.15	0
11:02	11.15	11.15	11.15	11.15	0
11:01	11.15	11.15	11.15	11.15	0
11:00	11.15	11.15	11.15	11.15	8
10:59	10.9	10.9	10.9	10.9	0
10:58	10.9	10.9	10.9	10.9	0
10:57	10.9	10.9	10.9	10.9	0
10:56	10.9	10.9	10.9	10.9	0
10:55	10.9	10.9	10.9	10.9	0
10:54	10.9	10.9	10.9	10.9	0
10:53	10.9	10.9	10.9	10.9	0
10:52	10.9	10.9	10.9	10.9	0
10:51	10.9	10.9	10.9	10.9	0
10:50	10.9	10.9	10.9	10.9	0
10:49	10.9	10.9	10.9	10.9	0
10:48	10.9	10.9	10.9	10.9	0
10:47	10.9	10.9	10.9	10.9	0
10:46	10.9	10.9	10.9	10.9	0
10:45	10.9	10.9	10.9	10.9	0
10:44	10.9	10.9	10.9	10.9	0
10:43	10.9	10.9	10.9	10.9	0
10:42	10.9	10.9	10.9	10.9	0
10:41	10.9	10.9	10.9	10.9	0
10:40	10.9	10.9	10.9	10.9	0
10:39	10.9	10.9	10.9	10.9	0
10:38	10.9	10.9	10.9	10.9	0
10:37	10.9	10.9	10.9	10.9	0
10:36	10.9	10.9	10.9	10.9	0
10:35	10.9	10.9	10.9	10.9	0
10:34	10.9	10.9	10.9	10.9	0
10:33	10.9	10.9	10.9	10.9	0
10:32	10.9	10.9	10.9	10.9	0
10:31	10.9	10.9	10.9	10.9	0
10:30	10.9	10.9	10.9	10.9	0
10:29	10.9	10.9	10.9	10.9	0
10:28	10.9	10.9	10.9	10.9	0
10:27	10.9	10.9	10.9	10.9	0
10:26	10.9	10.9	10.9	10.9	0
10:25	10.9	10.9	10.9	10.9	0
10:24	10.9	10.9	10.9	10.9	0
10:23	10.9	10.9	10.9	10.9	0
10:22	10.9	10.9	10.9	10.9	0
10:21	10.9	10.9	10.9	10.9	0
10:20	10.9	10.9	10.9	10.9	0
10:19	10.9	10.9	10.9	10.9	0
10:18	10.9	10.9	10.9	10.9	0
10:17	10.9	10.9	10.9	10.9	0
10:16	10.9	10.9	10.9	10.9	0
10:15	10.9	10.9	10.9	10.9	0
10:14	10.9	10.9	10.9	10.9	0
10:13	10.9	10.9	10.9	10.9	0
10:12	10.9	10.9	10.9	10.9	0
10:11	10.9	10.9	10.9	10.9	0
10:10	10.9	10.9	10.9	10.9	0
10:09	10.9	10.9	10.9	10.9	12
10:08	10.95	10.95	10.95	10.95	0
10:07	10.95	10.95	10.95	10.95	0
10:06	10.95	10.95	10.95	10.95	0
10:05	10.95	10.95	10.95	10.95	0
10:04	10.95	10.95	10.95	10.95	0
10:03	10.95	10.95	10.95	10.95	0
10:02	10.95	10.95	10.95	10.95	0
10:01	10.95	10.95	10.95	10.95	0
10:00	10.95	10.95	10.95	10.95	0
09:59	10.95	10.95	10.95	10.95	0
09:58	10.95	10.95	10.95	10.95	0
09:57	10.95	10.95	10.95	10.95	0
09:56	10.95	10.95	10.95	10.95	0
09:55	10.95	10.95	10.95	10.95	0
09:54	10.95	10.95	10.95	10.95	0
09:53	10.95	10.95	10.95	10.95	0
09:52	10.95	10.95	10.95	10.95	0
09:51	10.95	10.95	10.95	10.95	0
09:50	10.95	10.95	10.95	10.95	0
09:49	10.95	10.95	10.95	10.95	0
09:48	10.95	10.95	10.95	10.95	0
09:47	10.95	10.95	10.95	10.95	0
09:46	10.95	10.95	10.95	10.95	0
09:45	10.95	10.95	10.95	10.95	0
09:44	10.95	10.95	10.95	10.95	0
09:43	10.95	10.95	10.95	10.95	0
09:42	10.95	10.95	10.95	10.95	0
09:41	10.95	10.95	10.95	10.95	0
09:40	10.95	10.95	10.95	10.95	0
09:39	10.95	10.95	10.95	10.95	0
09:38	10.95	10.95	10.95	10.95	0
09:37	10.95	10.95	10.95	10.95	0
09:36	10.95	10.95	10.95	10.95	0
09:35	10.95	10.95	10.95	10.95	0
09:34	10.95	10.95	10.95	10.95	0
09:33	10.95	10.95	10.95	10.95	0
09:32	10.95	10.95	10.95	10.95	0
09:31	10.95	10.95	10.95	10.95	0
09:30	10.95	10.95	10.95	10.95	0
09:29	10.95	10.95	10.95	10.95	0
09:28	10.95	10.95	10.95	10.95	0
09:27	10.95	10.95	10.95	10.95	0
09:26	10.95	10.95	10.95	10.95	0
09:25	10.95	10.95	10.95	10.95	0
09:24	10.95	10.95	10.95	10.95	0
09:23	10.95	10.95	10.95	10.95	0
09:22	10.95	10.95	10.95	10.95	0
09:21	10.95	10.95	10.95	10.95	0
09:20	10.95	10.95	10.95	10.95	0
09:19	10.95	10.95	10.95	10.95	0
09:18	10.95	10.95	10.95	10.95	0
09:17	10.95	10.95	10.95	10.95	0
09:16	10.95	10.95	10.95	10.95	0
09:15	10.95	10.95	10.95	10.95	0
09:14	10.95	10.95	10.95	10.95	0
09:13	10.95	10.95	10.95	10.95	0
09:12	10.95	10.95	10.95	10.95	0
09:11	10.95	10.95	10.95	10.95	0
09:10	10.95	10.95	10.95	10.95	0
09:09	10.95	10.95	10.95	10.95	0
09:08	10.95	10.95	10.95	10.95	0
09:07	10.95	10.95	10.95	10.95	0
09:06	10.95	10.95	10.95	10.95	0
09:05	10.95	10.95	10.95	10.95	0
09:04	10.95	10.95	10.95	10.95	0
09:03	10.95	10.95	10.95	10.95	0
09:02	10.95	10.95	10.95	10.95	0
09:01	10.95	10.95	10.95	10.95	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)