成交	38.45	昨收	38.60
漲跌	-0.15	開盤	38.70
漲跌幅	-0.39%	最高	39.05
買進	38.45	最低	38.45
賣出	38.65	單量	20
漲停價	42.45	總量	430
跌停價	34.75	昨量	317

委買價	委買量	委賣價	委賣量
38.45	9	38.65	1
38.40	3	38.70	4
38.35	3	38.75	2
38.30	3	38.80	9
38.25	13	38.90	11

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	17
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.6	38.6	38.45	5
13:24	38.5	38.5	38.5	38.5	1
13:23	38.55	38.55	38.55	38.55	2
13:22	38.5	38.5	38.5	38.5	5
13:21	38.6	38.6	38.6	38.6	0
13:20	38.6	38.55	38.6	38.55	3
13:19	38.6	38.6	38.6	38.6	0
13:18	38.6	38.6	38.6	38.6	0
13:17	38.6	38.6	38.6	38.6	0
13:16	38.6	38.6	38.6	38.6	1
13:15	38.55	38.55	38.55	38.55	11
13:14	38.65	38.65	38.65	38.65	0
13:13	38.65	38.65	38.65	38.65	0
13:12	38.65	38.65	38.65	38.65	0
13:11	38.65	38.65	38.65	38.65	0
13:10	38.65	38.65	38.65	38.65	0
13:09	38.65	38.65	38.65	38.65	0
13:08	38.65	38.65	38.65	38.65	0
13:07	38.65	38.65	38.65	38.65	0
13:06	38.65	38.65	38.65	38.65	1
13:05	38.55	38.55	38.55	38.55	0
13:04	38.55	38.55	38.55	38.55	0
13:03	38.55	38.55	38.55	38.55	0
13:02	38.55	38.55	38.55	38.55	0
13:01	38.55	38.55	38.55	38.55	0
13:00	38.55	38.55	38.55	38.55	5
12:59	38.55	38.55	38.55	38.55	0
12:58	38.55	38.55	38.55	38.55	0
12:57	38.55	38.5	38.55	38.5	6
12:56	38.5	38.5	38.5	38.5	1
12:55	38.5	38.5	38.5	38.5	0
12:54	38.5	38.5	38.5	38.5	0
12:53	38.5	38.5	38.5	38.5	5
12:52	38.5	38.5	38.5	38.5	0
12:51	38.5	38.5	38.5	38.5	0
12:50	38.5	38.5	38.5	38.5	0
12:49	38.5	38.5	38.5	38.5	5
12:48	38.55	38.55	38.55	38.55	0
12:47	38.55	38.6	38.6	38.55	4
12:46	38.6	38.6	38.6	38.6	0
12:45	38.6	38.6	38.6	38.6	0
12:44	38.6	38.6	38.6	38.6	0
12:43	38.6	38.6	38.6	38.6	4
12:42	38.65	38.65	38.65	38.65	0
12:41	38.65	38.65	38.65	38.65	0
12:40	38.65	38.65	38.65	38.65	0
12:39	38.65	38.65	38.65	38.65	0
12:38	38.65	38.65	38.65	38.65	0
12:37	38.65	38.65	38.65	38.65	3
12:36	38.6	38.6	38.6	38.6	0
12:35	38.6	38.6	38.6	38.6	0
12:34	38.6	38.6	38.6	38.6	0
12:33	38.6	38.6	38.6	38.6	0
12:32	38.6	38.6	38.6	38.6	0
12:31	38.6	38.6	38.6	38.6	0
12:30	38.6	38.6	38.6	38.6	2
12:29	38.65	38.65	38.65	38.65	0
12:28	38.65	38.65	38.65	38.65	1
12:27	38.6	38.6	38.6	38.6	3
12:26	38.55	38.55	38.55	38.55	0
12:25	38.55	38.55	38.55	38.55	0
12:24	38.55	38.6	38.6	38.55	6
12:23	38.6	38.6	38.6	38.6	0
12:22	38.6	38.55	38.6	38.55	2
12:21	38.5	38.5	38.5	38.5	2
12:20	38.6	38.6	38.6	38.6	0
12:19	38.6	38.6	38.6	38.6	0
12:18	38.6	38.6	38.6	38.6	0
12:17	38.6	38.6	38.6	38.6	2
12:16	38.5	38.5	38.5	38.5	0
12:15	38.5	38.5	38.5	38.5	2
12:14	38.55	38.55	38.55	38.55	0
12:13	38.55	38.55	38.55	38.55	0
12:12	38.55	38.55	38.55	38.55	0
12:11	38.55	38.55	38.55	38.55	0
12:10	38.55	38.55	38.55	38.55	0
12:09	38.55	38.55	38.55	38.55	0
12:08	38.55	38.55	38.55	38.55	0
12:07	38.55	38.55	38.55	38.55	0
12:06	38.55	38.55	38.55	38.55	0
12:05	38.55	38.55	38.55	38.55	0
12:04	38.55	38.65	38.65	38.55	11
12:03	38.65	38.65	38.65	38.65	0
12:02	38.65	38.65	38.65	38.65	0
12:01	38.65	38.65	38.65	38.65	0
12:00	38.65	38.65	38.65	38.65	0
11:59	38.65	38.65	38.65	38.65	0
11:58	38.65	38.65	38.65	38.65	0
11:57	38.65	38.65	38.65	38.65	1
11:56	38.6	38.6	38.6	38.6	1
11:55	38.6	38.6	38.6	38.6	0
11:54	38.6	38.6	38.6	38.6	0
11:53	38.6	38.6	38.6	38.6	1
11:52	38.65	38.65	38.65	38.65	0
11:51	38.65	38.65	38.65	38.65	0
11:50	38.65	38.65	38.65	38.65	1
11:49	38.55	38.55	38.55	38.55	0
11:48	38.55	38.55	38.55	38.55	0
11:47	38.55	38.55	38.55	38.55	0
11:46	38.55	38.55	38.55	38.55	0
11:45	38.55	38.55	38.55	38.55	0
11:44	38.55	38.55	38.55	38.55	0
11:43	38.55	38.55	38.55	38.55	0
11:42	38.55	38.55	38.55	38.55	0
11:41	38.55	38.55	38.55	38.55	0
11:40	38.55	38.55	38.55	38.55	0
11:39	38.55	38.55	38.55	38.55	0
11:38	38.55	38.55	38.55	38.55	0
11:37	38.55	38.55	38.55	38.55	1
11:36	38.55	38.55	38.55	38.55	0
11:35	38.55	38.55	38.55	38.55	0
11:34	38.55	38.55	38.55	38.55	1
11:33	38.55	38.55	38.55	38.55	1
11:32	38.55	38.55	38.55	38.55	0
11:31	38.55	38.55	38.55	38.55	1
11:30	38.55	38.55	38.55	38.55	0
11:29	38.55	38.55	38.55	38.55	23
11:28	38.6	38.6	38.6	38.6	0
11:27	38.6	38.6	38.6	38.6	0
11:26	38.6	38.6	38.6	38.6	9
11:25	38.7	38.7	38.7	38.7	0
11:24	38.7	38.7	38.7	38.7	0
11:23	38.7	38.7	38.7	38.7	0
11:22	38.7	38.7	38.7	38.7	0
11:21	38.7	38.7	38.7	38.7	0
11:20	38.7	38.7	38.7	38.7	0
11:19	38.7	38.7	38.7	38.7	0
11:18	38.7	38.7	38.7	38.7	0
11:17	38.7	38.7	38.7	38.7	0
11:16	38.7	38.7	38.7	38.7	0
11:15	38.7	38.7	38.7	38.7	0
11:14	38.7	38.7	38.7	38.7	0
11:13	38.7	38.7	38.7	38.7	0
11:12	38.7	38.7	38.7	38.7	0
11:11	38.7	38.7	38.7	38.7	0
11:10	38.7	38.7	38.7	38.7	0
11:09	38.7	38.7	38.7	38.7	0
11:08	38.7	38.7	38.7	38.7	8
11:07	38.7	38.7	38.7	38.7	0
11:06	38.7	38.7	38.7	38.7	0
11:05	38.7	38.7	38.7	38.7	0
11:04	38.7	38.7	38.7	38.7	0
11:03	38.7	38.7	38.7	38.7	0
11:02	38.7	38.7	38.7	38.7	0
11:01	38.7	38.7	38.7	38.7	0
11:00	38.7	38.7	38.7	38.7	0
10:59	38.7	38.7	38.7	38.7	5
10:58	38.75	38.75	38.75	38.75	0
10:57	38.75	38.75	38.75	38.75	5
10:56	38.75	38.75	38.75	38.75	5
10:55	38.75	38.75	38.75	38.75	5
10:54	38.75	38.75	38.75	38.75	0
10:53	38.75	38.75	38.75	38.75	0
10:52	38.75	38.75	38.75	38.75	3
10:51	38.75	38.75	38.75	38.75	0
10:50	38.75	38.75	38.75	38.75	0
10:49	38.75	38.75	38.75	38.75	8
10:48	38.75	38.75	38.75	38.75	0
10:47	38.75	38.75	38.75	38.75	0
10:46	38.75	38.75	38.75	38.75	1
10:45	38.8	38.8	38.8	38.8	0
10:44	38.8	38.8	38.8	38.8	0
10:43	38.8	38.8	38.8	38.8	0
10:42	38.8	38.8	38.8	38.8	0
10:41	38.8	38.8	38.8	38.8	0
10:40	38.8	38.8	38.8	38.8	3
10:39	38.8	38.8	38.8	38.8	0
10:38	38.8	38.8	38.8	38.8	0
10:37	38.8	38.8	38.8	38.8	0
10:36	38.8	38.8	38.8	38.8	0
10:35	38.8	38.8	38.8	38.8	0
10:34	38.8	38.8	38.8	38.8	0
10:33	38.8	38.8	38.8	38.8	3
10:32	38.85	38.85	38.85	38.85	0
10:31	38.85	38.85	38.85	38.85	4
10:30	38.9	38.9	38.9	38.9	0
10:29	38.9	38.9	38.9	38.9	0
10:28	38.9	38.9	38.9	38.9	0
10:27	38.9	38.9	38.9	38.9	0
10:26	38.9	38.9	38.9	38.9	0
10:25	38.9	38.9	38.9	38.9	0
10:24	38.9	38.9	38.9	38.9	7
10:23	38.9	38.9	38.9	38.9	0
10:22	38.9	38.9	38.9	38.9	7
10:21	38.9	38.9	38.9	38.9	0
10:20	38.9	38.9	38.9	38.9	0
10:19	38.9	38.9	38.9	38.9	9
10:18	38.8	38.8	38.8	38.8	0
10:17	38.8	38.8	38.8	38.8	0
10:16	38.8	38.8	38.8	38.8	4
10:15	38.8	38.8	38.8	38.8	0
10:14	38.8	38.8	38.8	38.8	0
10:13	38.8	38.8	38.8	38.8	0
10:12	38.8	38.8	38.8	38.8	4
10:11	38.8	38.8	38.8	38.8	12
10:10	38.8	38.8	38.8	38.8	0
10:09	38.8	38.85	38.85	38.8	8
10:08	38.85	38.9	38.9	38.85	12
10:07	38.9	38.9	38.9	38.9	4
10:06	38.95	38.95	38.95	38.95	0
10:05	38.95	38.95	38.95	38.95	0
10:04	38.95	38.95	38.95	38.95	4
10:03	38.95	38.95	38.95	38.95	0
10:02	38.95	38.95	38.95	38.95	0
10:01	38.95	38.95	38.95	38.95	0
10:00	38.95	38.95	38.95	38.95	0
09:59	38.95	38.95	38.95	38.95	0
09:58	38.95	38.95	38.95	38.95	0
09:57	38.95	38.95	38.95	38.95	0
09:56	38.95	38.95	38.95	38.95	1
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	0
09:53	38.9	38.9	38.9	38.9	12
09:52	38.85	38.85	38.85	38.85	0
09:51	38.85	38.85	38.85	38.85	0
09:50	38.85	38.85	38.85	38.85	0
09:49	38.85	38.85	38.85	38.85	0
09:48	38.85	38.85	38.85	38.85	0
09:47	38.85	38.85	38.85	38.85	3
09:46	38.65	38.65	38.65	38.65	0
09:45	38.65	38.65	38.65	38.65	0
09:44	38.65	38.65	38.65	38.65	0
09:43	38.65	38.65	38.65	38.65	0
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	11
09:39	38.75	38.75	38.75	38.75	0
09:38	38.75	38.75	38.75	38.75	0
09:37	38.75	38.75	38.75	38.75	0
09:36	38.75	38.75	38.75	38.75	0
09:35	38.75	38.75	38.75	38.75	0
09:34	38.75	38.75	38.75	38.75	0
09:33	38.75	38.75	38.75	38.75	0
09:32	38.75	38.75	38.75	38.75	0
09:31	38.75	38.75	38.75	38.75	2
09:30	38.7	38.7	38.7	38.7	0
09:29	38.7	38.7	38.7	38.7	0
09:28	38.7	38.7	38.7	38.7	2
09:27	38.65	38.65	38.65	38.65	0
09:26	38.65	38.65	38.65	38.65	0
09:25	38.65	38.65	38.65	38.65	0
09:24	38.65	38.65	38.65	38.65	0
09:23	38.65	38.65	38.65	38.65	0
09:22	38.65	38.65	38.65	38.65	0
09:21	38.65	38.65	38.65	38.65	2
09:20	38.75	38.75	38.75	38.75	1
09:19	38.75	38.75	38.75	38.75	3
09:18	38.55	38.55	38.55	38.55	0
09:17	38.55	38.55	38.55	38.55	0
09:16	38.55	38.55	38.55	38.55	6
09:15	38.7	38.7	38.7	38.65	33
09:14	38.7	38.7	38.7	38.7	1
09:13	38.65	38.65	38.65	38.65	0
09:12	38.65	38.65	38.65	38.65	5
09:11	38.7	38.7	38.7	38.7	0
09:10	38.7	38.75	38.75	38.7	21
09:09	38.95	38.95	38.95	38.95	0
09:08	38.95	38.95	38.95	38.95	3
09:07	38.85	38.85	38.85	38.85	16
09:06	39	39	39	39	11
09:05	38.9	38.9	38.9	38.9	18
09:04	39	39	39	39	1
09:03	39	38.85	39	38.85	10
09:02	38.9	38.9	38.9	38.9	2
09:01	38.9	38.7	38.9	38.7	3

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)