成交	38.50	昨收	38.70
漲跌	-0.20	開盤	38.70
漲跌幅	-0.52%	最高	38.70
買進	38.50	最低	38.45
賣出	38.55	單量	2
漲停價	42.55	總量	275
跌停價	34.85	昨量	728

委買價	委買量	委賣價	委賣量
38.50	1	38.55	1
38.45	10	38.60	9
38.40	26	38.65	4
38.35	11	38.70	15
38.30	36	38.75	3

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	24
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.6	38.6	38.6	14
13:24	38.6	38.6	38.6	38.6	0
13:23	38.6	38.6	38.6	38.6	0
13:22	38.6	38.6	38.6	38.6	0
13:21	38.6	38.55	38.6	38.55	2
13:20	38.55	38.55	38.55	38.55	0
13:19	38.55	38.5	38.55	38.5	16
13:18	38.6	38.6	38.6	38.6	0
13:17	38.6	38.6	38.6	38.6	0
13:16	38.6	38.6	38.6	38.6	0
13:15	38.6	38.6	38.6	38.6	0
13:14	38.6	38.6	38.6	38.6	0
13:13	38.6	38.6	38.6	38.6	6
13:12	38.55	38.55	38.55	38.55	6
13:11	38.55	38.55	38.55	38.55	0
13:10	38.55	38.55	38.55	38.55	0
13:09	38.55	38.55	38.55	38.55	0
13:08	38.55	38.55	38.55	38.55	0
13:07	38.55	38.55	38.55	38.55	0
13:06	38.55	38.55	38.55	38.55	0
13:05	38.55	38.55	38.55	38.55	0
13:04	38.55	38.55	38.55	38.55	0
13:03	38.55	38.5	38.55	38.5	9
13:02	38.5	38.5	38.5	38.5	1
13:01	38.55	38.55	38.55	38.55	0
13:00	38.55	38.55	38.55	38.55	2
12:59	38.5	38.5	38.5	38.5	5
12:58	38.5	38.5	38.5	38.5	0
12:57	38.5	38.5	38.5	38.5	1
12:56	38.5	38.5	38.5	38.5	0
12:55	38.5	38.5	38.5	38.5	1
12:54	38.55	38.55	38.55	38.55	0
12:53	38.55	38.55	38.55	38.55	0
12:52	38.55	38.55	38.55	38.55	0
12:51	38.55	38.55	38.55	38.55	0
12:50	38.55	38.55	38.55	38.55	0
12:49	38.55	38.55	38.55	38.55	0
12:48	38.55	38.55	38.55	38.55	0
12:47	38.55	38.55	38.55	38.55	2
12:46	38.55	38.55	38.55	38.55	0
12:45	38.55	38.55	38.55	38.55	4
12:44	38.55	38.55	38.55	38.55	0
12:43	38.55	38.55	38.55	38.55	1
12:42	38.55	38.55	38.55	38.55	1
12:41	38.6	38.6	38.6	38.6	0
12:40	38.6	38.6	38.6	38.6	0
12:39	38.6	38.6	38.6	38.6	0
12:38	38.6	38.6	38.6	38.6	0
12:37	38.6	38.6	38.6	38.6	0
12:36	38.6	38.6	38.6	38.6	0
12:35	38.6	38.6	38.6	38.6	1
12:34	38.6	38.6	38.6	38.55	3
12:33	38.55	38.55	38.55	38.55	0
12:32	38.55	38.55	38.55	38.55	0
12:31	38.55	38.55	38.55	38.55	1
12:30	38.55	38.55	38.55	38.55	0
12:29	38.55	38.55	38.55	38.55	5
12:28	38.6	38.6	38.6	38.6	10
12:27	38.6	38.6	38.6	38.6	0
12:26	38.6	38.6	38.6	38.6	0
12:25	38.6	38.6	38.6	38.6	2
12:24	38.6	38.6	38.6	38.6	3
12:23	38.6	38.6	38.6	38.6	0
12:22	38.6	38.6	38.6	38.6	0
12:21	38.6	38.6	38.6	38.6	0
12:20	38.6	38.6	38.6	38.6	3
12:19	38.6	38.6	38.6	38.6	1
12:18	38.7	38.7	38.7	38.7	0
12:17	38.7	38.7	38.7	38.7	0
12:16	38.7	38.7	38.7	38.7	0
12:15	38.7	38.7	38.7	38.7	0
12:14	38.7	38.7	38.7	38.7	0
12:13	38.7	38.7	38.7	38.7	0
12:12	38.7	38.7	38.7	38.7	0
12:11	38.7	38.7	38.7	38.7	0
12:10	38.7	38.7	38.7	38.7	0
12:09	38.7	38.65	38.7	38.65	2
12:08	38.65	38.65	38.65	38.65	6
12:07	38.65	38.65	38.65	38.65	0
12:06	38.65	38.65	38.65	38.65	0
12:05	38.65	38.65	38.65	38.65	0
12:04	38.65	38.65	38.65	38.65	0
12:03	38.65	38.65	38.65	38.65	2
12:02	38.65	38.65	38.65	38.65	2
12:01	38.65	38.6	38.65	38.6	27
12:00	38.5	38.5	38.5	38.5	0
11:59	38.5	38.5	38.5	38.5	0
11:58	38.5	38.5	38.5	38.5	0
11:57	38.5	38.5	38.5	38.5	0
11:56	38.5	38.5	38.5	38.5	0
11:55	38.5	38.5	38.5	38.5	0
11:54	38.5	38.5	38.5	38.5	0
11:53	38.5	38.5	38.5	38.5	1
11:52	38.5	38.5	38.5	38.5	0
11:51	38.5	38.5	38.5	38.5	0
11:50	38.5	38.5	38.5	38.5	0
11:49	38.5	38.5	38.5	38.5	0
11:48	38.5	38.5	38.5	38.5	0
11:47	38.5	38.5	38.5	38.5	0
11:46	38.5	38.5	38.5	38.5	0
11:45	38.5	38.5	38.5	38.5	0
11:44	38.5	38.55	38.55	38.5	22
11:43	38.55	38.55	38.55	38.55	1
11:42	38.55	38.55	38.55	38.55	3
11:41	38.5	38.5	38.5	38.5	0
11:40	38.5	38.5	38.5	38.5	0
11:39	38.5	38.5	38.5	38.5	1
11:38	38.5	38.5	38.5	38.5	0
11:37	38.5	38.5	38.5	38.5	0
11:36	38.5	38.45	38.5	38.45	24
11:35	38.45	38.45	38.45	38.45	0
11:34	38.45	38.45	38.45	38.45	0
11:33	38.45	38.45	38.45	38.45	7
11:32	38.45	38.45	38.45	38.45	0
11:31	38.45	38.45	38.45	38.45	2
11:30	38.4	38.4	38.4	38.4	0
11:29	38.4	38.4	38.4	38.4	0
11:28	38.4	38.4	38.4	38.4	0
11:27	38.4	38.4	38.4	38.4	0
11:26	38.4	38.4	38.4	38.4	0
11:25	38.4	38.4	38.4	38.4	0
11:24	38.4	38.4	38.4	38.4	0
11:23	38.4	38.4	38.4	38.4	3
11:22	38.35	38.35	38.35	38.35	0
11:21	38.35	38.35	38.35	38.35	1
11:20	38.4	38.4	38.4	38.4	0
11:19	38.4	38.4	38.4	38.4	0
11:18	38.4	38.4	38.4	38.4	1
11:17	38.4	38.4	38.4	38.4	0
11:16	38.4	38.4	38.4	38.4	0
11:15	38.4	38.4	38.4	38.4	1
11:14	38.4	38.4	38.4	38.4	0
11:13	38.4	38.4	38.4	38.4	4
11:12	38.4	38.4	38.4	38.4	8
11:11	38.45	38.45	38.45	38.45	0
11:10	38.45	38.45	38.45	38.45	0
11:09	38.45	38.45	38.45	38.45	0
11:08	38.45	38.45	38.45	38.45	2
11:07	38.45	38.45	38.45	38.45	0
11:06	38.45	38.45	38.45	38.45	0
11:05	38.45	38.45	38.45	38.45	22
11:04	38.45	38.45	38.45	38.45	0
11:03	38.45	38.45	38.45	38.45	0
11:02	38.45	38.45	38.45	38.45	0
11:01	38.45	38.45	38.45	38.45	0
11:00	38.45	38.45	38.45	38.45	0
10:59	38.45	38.45	38.45	38.45	0
10:58	38.45	38.45	38.45	38.45	0
10:57	38.45	38.45	38.45	38.45	0
10:56	38.45	38.45	38.45	38.45	0
10:55	38.45	38.45	38.45	38.45	0
10:54	38.45	38.45	38.45	38.45	0
10:53	38.45	38.45	38.45	38.45	0
10:52	38.45	38.45	38.45	38.45	0
10:51	38.45	38.45	38.45	38.45	0
10:50	38.45	38.45	38.45	38.45	0
10:49	38.45	38.45	38.45	38.45	0
10:48	38.45	38.45	38.45	38.45	16
10:47	38.45	38.45	38.45	38.45	0
10:46	38.45	38.45	38.45	38.45	0
10:45	38.45	38.45	38.45	38.45	0
10:44	38.45	38.45	38.45	38.45	0
10:43	38.45	38.45	38.45	38.45	0
10:42	38.45	38.45	38.45	38.45	0
10:41	38.45	38.45	38.45	38.45	0
10:40	38.45	38.45	38.45	38.45	0
10:39	38.45	38.45	38.45	38.45	0
10:38	38.45	38.45	38.45	38.45	0
10:37	38.45	38.45	38.45	38.45	0
10:36	38.45	38.45	38.45	38.45	0
10:35	38.45	38.45	38.45	38.45	0
10:34	38.45	38.45	38.45	38.45	0
10:33	38.45	38.45	38.45	38.45	0
10:32	38.45	38.45	38.45	38.45	0
10:31	38.45	38.45	38.45	38.45	0
10:30	38.45	38.45	38.45	38.45	0
10:29	38.45	38.45	38.45	38.45	3
10:28	38.45	38.45	38.45	38.45	3
10:27	38.45	38.45	38.45	38.45	17
10:26	38.35	38.35	38.35	38.35	0
10:25	38.35	38.35	38.35	38.35	0
10:24	38.35	38.35	38.35	38.35	0
10:23	38.35	38.35	38.35	38.35	0
10:22	38.35	38.35	38.35	38.35	0
10:21	38.35	38.35	38.35	38.35	0
10:20	38.35	38.35	38.35	38.35	0
10:19	38.35	38.35	38.35	38.35	0
10:18	38.35	38.35	38.35	38.35	0
10:17	38.35	38.35	38.35	38.35	0
10:16	38.35	38.35	38.35	38.35	0
10:15	38.35	38.35	38.35	38.35	0
10:14	38.35	38.35	38.35	38.35	0
10:13	38.35	38.35	38.35	38.35	0
10:12	38.35	38.35	38.35	38.35	2
10:11	38.4	38.4	38.4	38.4	72
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	0
10:05	38.6	38.6	38.6	38.6	0
10:04	38.6	38.6	38.6	38.6	0
10:03	38.6	38.6	38.6	38.6	0
10:02	38.6	38.6	38.6	38.6	0
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.6	38.6	38.6	0
09:59	38.6	38.6	38.6	38.6	0
09:58	38.6	38.6	38.6	38.6	0
09:57	38.6	38.6	38.6	38.6	0
09:56	38.6	38.6	38.6	38.6	0
09:55	38.6	38.6	38.6	38.6	60
09:54	38.8	38.8	38.8	38.8	0
09:53	38.8	38.8	38.8	38.8	0
09:52	38.8	38.8	38.8	38.8	0
09:51	38.8	38.8	38.8	38.8	0
09:50	38.8	38.8	38.8	38.8	0
09:49	38.8	38.8	38.8	38.8	0
09:48	38.8	38.8	38.8	38.8	0
09:47	38.8	38.8	38.8	38.8	0
09:46	38.8	38.8	38.8	38.8	0
09:45	38.8	38.8	38.8	38.8	0
09:44	38.8	38.8	38.8	38.8	0
09:43	38.8	38.8	38.8	38.8	0
09:42	38.8	38.8	38.8	38.8	0
09:41	38.8	38.8	38.8	38.8	0
09:40	38.8	38.85	38.85	38.8	9
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.85	38.85	38.85	3
09:37	38.9	38.9	38.9	38.9	0
09:36	38.9	38.9	38.9	38.9	1
09:35	38.9	38.9	38.9	38.9	10
09:34	38.8	38.8	38.8	38.8	0
09:33	38.8	38.8	38.8	38.8	0
09:32	38.8	38.8	38.8	38.8	0
09:31	38.8	38.8	38.8	38.8	4
09:30	38.8	38.8	38.8	38.8	0
09:29	38.8	38.8	38.8	38.8	8
09:28	38.8	38.8	38.8	38.8	0
09:27	38.8	38.8	38.8	38.8	6
09:26	38.9	38.9	38.9	38.9	0
09:25	38.9	38.9	38.9	38.9	4
09:24	38.9	38.9	38.9	38.9	1
09:23	38.9	38.9	38.9	38.9	0
09:22	38.9	38.9	38.9	38.9	3
09:21	38.85	38.85	38.85	38.85	0
09:20	38.85	38.85	38.85	38.85	14
09:19	38.85	38.85	38.85	38.85	0
09:18	38.85	38.85	38.85	38.85	0
09:17	38.85	38.85	38.85	38.85	0
09:16	38.85	38.85	38.85	38.85	0
09:15	38.85	38.85	38.85	38.85	0
09:14	38.85	38.85	38.85	38.85	10
09:13	38.9	38.85	38.9	38.85	8
09:12	38.85	38.8	38.85	38.8	21
09:11	38.8	38.7	38.8	38.7	6
09:10	38.7	38.7	38.7	38.7	2
09:09	38.7	38.7	38.7	38.7	0
09:08	38.7	38.7	38.7	38.7	0
09:07	38.7	38.7	38.75	38.7	4
09:06	38.7	38.65	38.7	38.65	3
09:05	38.65	38.75	38.75	38.65	7
09:04	38.7	38.65	38.7	38.65	7
09:03	38.7	38.7	38.7	38.7	7
09:02	38.75	38.7	38.75	38.7	7
09:01	38.6	38.7	38.7	38.6	12

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)