成交	41.80	昨收	41.90
漲跌	-0.10	開盤	42.15
漲跌幅	-0.24%	最高	42.30
買進	41.75	最低	41.75
賣出	41.85	單量	5
漲停價	46.05	總量	824
跌停價	37.75	昨量	846

委買價	委買量	委賣價	委賣量
41.75	35	41.85	12
41.70	47	41.90	4
41.65	30	41.95	2
41.60	31	42.00	7
41.55	14	42.10	17

時間	成交	開	高	低	量
13:30	41.8	41.8	41.8	41.8	29
13:29	41.85	41.85	41.85	41.85	0
13:28	41.85	41.85	41.85	41.85	0
13:27	41.85	41.85	41.85	41.85	0
13:26	41.85	41.85	41.85	41.85	0
13:25	41.85	41.85	41.85	41.85	1
13:24	41.85	41.75	41.85	41.75	11
13:23	41.8	41.8	41.8	41.8	1
13:22	41.8	41.8	41.8	41.8	7
13:21	41.8	41.8	41.8	41.8	0
13:20	41.8	41.75	41.8	41.75	6
13:19	41.8	41.8	41.8	41.8	1
13:18	41.8	41.8	41.8	41.8	1
13:17	41.8	41.8	41.8	41.8	2
13:16	41.8	41.8	41.8	41.8	0
13:15	41.8	41.8	41.8	41.8	1
13:14	41.8	41.8	41.8	41.8	2
13:13	41.8	41.8	41.8	41.8	6
13:12	41.8	41.75	41.8	41.75	7
13:11	41.75	41.75	41.75	41.75	56
13:10	41.75	41.75	41.75	41.75	5
13:09	41.8	41.8	41.8	41.8	1
13:08	41.8	41.8	41.8	41.8	5
13:07	41.8	41.8	41.8	41.8	1
13:06	41.8	41.85	41.85	41.8	7
13:05	41.8	41.8	41.8	41.8	14
13:04	41.8	41.8	41.8	41.8	0
13:03	41.8	41.8	41.8	41.8	0
13:02	41.8	41.8	41.8	41.8	0
13:01	41.8	41.8	41.8	41.8	2
13:00	41.8	41.8	41.8	41.8	0
12:59	41.8	41.8	41.8	41.8	3
12:58	41.8	41.8	41.8	41.8	2
12:57	41.8	41.8	41.8	41.8	3
12:56	41.8	41.8	41.8	41.8	9
12:55	41.8	41.8	41.8	41.8	12
12:54	41.8	41.85	41.85	41.8	2
12:53	41.85	41.85	41.85	41.85	22
12:52	41.9	41.9	41.9	41.9	1
12:51	41.9	41.9	41.9	41.9	1
12:50	41.9	41.9	41.9	41.9	1
12:49	41.85	41.85	41.85	41.85	0
12:48	41.85	41.85	41.85	41.85	5
12:47	41.85	41.85	41.85	41.85	0
12:46	41.85	41.85	41.85	41.85	3
12:45	41.85	41.85	41.85	41.85	0
12:44	41.85	41.85	41.85	41.85	5
12:43	41.9	41.9	41.9	41.9	1
12:42	41.9	41.9	41.9	41.9	0
12:41	41.9	41.9	41.9	41.9	1
12:40	41.85	41.85	41.85	41.85	0
12:39	41.85	41.85	41.85	41.85	0
12:38	41.85	41.85	41.85	41.85	3
12:37	41.85	41.85	41.85	41.85	0
12:36	41.85	41.85	41.85	41.85	1
12:35	41.95	41.95	41.95	41.95	0
12:34	41.95	41.95	41.95	41.95	0
12:33	41.95	41.8	41.95	41.8	15
12:32	41.75	41.8	41.8	41.75	3
12:31	41.8	41.8	41.85	41.8	34
12:30	41.85	41.85	41.85	41.85	0
12:29	41.85	41.85	41.85	41.85	0
12:28	41.85	41.85	41.85	41.85	2
12:27	41.85	41.85	41.85	41.85	0
12:26	41.85	41.85	41.85	41.85	0
12:25	41.85	41.85	41.85	41.85	0
12:24	41.85	41.85	41.85	41.85	0
12:23	41.85	41.85	41.85	41.85	0
12:22	41.85	41.85	41.85	41.85	0
12:21	41.85	41.85	41.85	41.85	0
12:20	41.85	41.85	41.85	41.85	10
12:19	41.85	41.85	41.85	41.85	0
12:18	41.85	41.85	41.85	41.85	0
12:17	41.85	41.85	41.85	41.85	0
12:16	41.85	41.85	41.85	41.85	1
12:15	41.85	41.85	41.85	41.85	1
12:14	41.8	41.8	41.8	41.8	0
12:13	41.8	41.8	41.8	41.8	0
12:12	41.8	41.8	41.8	41.8	0
12:11	41.8	41.8	41.8	41.8	0
12:10	41.8	41.8	41.8	41.8	0
12:09	41.8	41.8	41.8	41.8	0
12:08	41.8	41.8	41.8	41.8	0
12:07	41.8	41.8	41.8	41.8	0
12:06	41.8	41.8	41.8	41.8	0
12:05	41.8	41.9	41.9	41.8	53
12:04	41.9	41.9	41.9	41.9	0
12:03	41.9	41.9	41.9	41.9	0
12:02	41.9	41.9	41.9	41.9	0
12:01	41.9	41.95	41.95	41.9	9
12:00	41.9	41.9	41.9	41.9	0
11:59	41.9	41.9	41.9	41.9	0
11:58	41.9	41.85	41.9	41.85	10
11:57	41.9	41.9	41.9	41.9	0
11:56	41.9	41.9	41.9	41.9	0
11:55	41.9	41.9	41.9	41.9	0
11:54	41.9	41.9	41.9	41.9	0
11:53	41.9	41.9	41.9	41.9	0
11:52	41.9	41.9	41.9	41.9	0
11:51	41.9	41.9	41.9	41.9	0
11:50	41.9	41.9	41.9	41.9	0
11:49	41.9	41.9	41.9	41.9	1
11:48	41.9	41.9	41.9	41.9	0
11:47	41.9	41.9	41.9	41.9	2
11:46	41.9	41.9	41.9	41.9	0
11:45	41.9	41.9	41.9	41.9	2
11:44	41.85	41.85	41.85	41.85	3
11:43	41.85	41.9	41.9	41.85	11
11:42	41.9	41.9	41.9	41.9	0
11:41	41.9	41.9	41.9	41.9	1
11:40	41.9	41.9	41.9	41.9	2
11:39	41.85	41.85	41.85	41.85	0
11:38	41.85	41.85	41.85	41.85	0
11:37	41.85	41.85	41.85	41.85	0
11:36	41.85	41.85	41.85	41.85	0
11:35	41.85	41.85	41.85	41.85	0
11:34	41.85	41.85	41.85	41.85	0
11:33	41.85	41.85	41.85	41.85	4
11:32	41.85	41.85	41.85	41.85	1
11:31	41.85	41.85	41.85	41.85	1
11:30	41.85	41.85	41.85	41.85	0
11:29	41.85	41.85	41.85	41.85	2
11:28	41.85	41.85	41.85	41.85	6
11:27	41.85	41.85	41.85	41.85	3
11:26	41.8	41.8	41.8	41.8	0
11:25	41.8	41.85	41.85	41.8	4
11:24	41.85	41.85	41.85	41.85	0
11:23	41.85	41.85	41.85	41.85	2
11:22	41.8	41.8	41.8	41.8	0
11:21	41.8	41.9	41.9	41.8	6
11:20	41.9	41.9	41.9	41.9	1
11:19	41.9	41.9	41.9	41.9	2
11:18	41.85	41.85	41.85	41.85	4
11:17	41.85	41.85	41.85	41.85	0
11:16	41.85	41.85	41.85	41.85	2
11:15	41.85	41.85	41.85	41.85	2
11:14	41.85	41.85	41.85	41.85	0
11:13	41.85	41.85	41.85	41.85	1
11:12	41.85	41.85	41.85	41.85	0
11:11	41.85	41.85	41.85	41.85	2
11:10	41.85	41.85	41.85	41.85	0
11:09	41.85	41.85	41.85	41.85	1
11:08	41.8	41.8	41.8	41.8	8
11:07	41.8	41.8	41.8	41.8	5
11:06	41.8	41.8	41.8	41.8	4
11:05	41.8	41.8	41.8	41.8	1
11:04	41.85	41.85	41.85	41.8	15
11:03	41.85	41.85	41.85	41.85	2
11:02	41.85	41.85	41.85	41.85	5
11:01	41.85	41.9	41.9	41.85	3
11:00	41.9	41.9	41.9	41.9	1
10:59	41.9	41.9	41.9	41.9	0
10:58	41.9	41.9	41.9	41.9	0
10:57	41.9	41.9	41.9	41.9	0
10:56	41.9	41.9	41.9	41.9	0
10:55	41.9	41.9	41.9	41.9	0
10:54	41.9	41.9	41.9	41.85	17
10:53	41.9	41.9	41.9	41.9	5
10:52	41.9	41.9	41.9	41.9	0
10:51	41.9	41.9	41.9	41.9	0
10:50	41.9	41.9	41.9	41.9	1
10:49	41.9	41.9	41.9	41.9	1
10:48	41.9	41.9	41.9	41.9	2
10:47	41.9	41.9	41.9	41.9	2
10:46	41.9	41.9	41.9	41.9	0
10:45	41.9	41.9	41.9	41.9	1
10:44	41.9	41.9	41.9	41.9	0
10:43	41.9	41.9	41.9	41.9	14
10:42	41.9	41.9	41.9	41.9	0
10:41	41.9	41.95	41.95	41.9	6
10:40	41.95	41.95	41.95	41.95	1
10:39	41.95	41.9	41.95	41.9	3
10:38	41.9	41.9	41.9	41.9	0
10:37	41.9	41.9	41.9	41.9	1
10:36	41.9	41.9	41.9	41.9	0
10:35	41.9	41.95	41.95	41.9	2
10:34	41.9	41.9	41.9	41.9	2
10:33	41.9	41.9	41.9	41.9	1
10:32	41.9	41.9	41.9	41.9	1
10:31	41.9	41.9	41.9	41.9	2
10:30	41.9	41.9	41.9	41.9	2
10:29	41.9	41.9	41.9	41.9	1
10:28	41.85	41.85	41.85	41.85	0
10:27	41.85	41.85	41.85	41.85	1
10:26	41.85	41.9	41.9	41.8	16
10:25	41.9	41.9	41.9	41.9	0
10:24	41.9	41.9	41.9	41.9	5
10:23	42	42	42	42	3
10:22	42	42	42	42	1
10:21	42	42	42	42	0
10:20	42	42	42	42	1
10:19	41.95	41.95	41.95	41.95	0
10:18	41.95	42	42	41.95	6
10:17	42	42	42	42	0
10:16	42	42	42	42	0
10:15	42	42	42	42	7
10:14	42	42	42	42	2
10:13	41.95	41.9	41.95	41.9	5
10:12	41.95	41.95	41.95	41.95	1
10:11	42	42	42	42	0
10:10	42	42	42	42	4
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	3
10:06	42	42	42	42	0
10:05	42	41.9	42	41.9	9
10:04	42	42	42	42	0
10:03	42	42	42	42	0
10:02	42	42	42	42	0
10:01	42	42	42	42	0
10:00	42	42	42	42	7
09:59	42	42	42	42	0
09:58	42	42	42	42	1
09:57	42.1	42.1	42.1	42.1	1
09:56	42.05	42.05	42.05	42.05	0
09:55	42.05	42.05	42.05	42.05	15
09:54	42.1	42.1	42.1	42.1	0
09:53	42.1	42.1	42.1	42.1	0
09:52	42.1	42.1	42.1	42.1	7
09:51	42.1	42.1	42.1	42.1	0
09:50	42.1	42.1	42.1	42.1	0
09:49	42.1	42.1	42.1	42.1	0
09:48	42.1	42.1	42.1	42.1	0
09:47	42.1	42.1	42.1	42.1	1
09:46	42.1	42.1	42.1	42.1	0
09:45	42.1	42.1	42.1	42.1	0
09:44	42.1	42.1	42.1	42.1	0
09:43	42.1	42.1	42.1	42.1	0
09:42	42.1	42.1	42.1	42.1	3
09:41	42.05	42.15	42.15	42.05	2
09:40	42.25	42.25	42.25	42.25	2
09:39	42.2	42.2	42.2	42.2	4
09:38	42.3	42.3	42.3	42.3	0
09:37	42.3	42.3	42.3	42.3	1
09:36	42.3	42.3	42.3	42.3	3
09:35	42.3	42.3	42.3	42.3	8
09:34	42.3	42.3	42.3	42.3	1
09:33	42.25	42.25	42.25	42.25	3
09:32	42.25	42.25	42.25	42.25	1
09:31	42.2	42.2	42.2	42.2	4
09:30	42.25	42.25	42.25	42.25	4
09:29	42.3	42.3	42.3	42.3	1
09:28	42.35	42.35	42.35	42.35	1
09:27	42.3	42.35	42.35	42.3	4
09:26	42.35	42.35	42.35	42.35	2
09:25	42.25	42.25	42.3	42.25	3
09:24	42.3	42.3	42.3	42.3	0
09:23	42.3	42.3	42.3	42.3	4
09:22	42.3	42.2	42.3	42.2	30
09:21	42.15	42.15	42.2	42.15	6
09:20	42.15	42.2	42.2	42.15	3
09:19	42.15	42.1	42.15	42	14
09:18	42.1	42.1	42.1	42.1	2
09:17	42.1	42.1	42.1	42.1	0
09:16	42.1	42.05	42.1	42.05	7
09:15	42	42	42	42	7
09:14	41.95	41.95	41.95	41.95	5
09:13	42.1	42	42.1	42	5
09:12	41.95	42	42	41.95	8
09:11	42.05	42.05	42.05	42.05	0
09:10	42.05	42.05	42.05	42.05	0
09:09	42.05	42.05	42.05	42.05	5
09:08	42	42	42	42	3
09:07	42	42	42	42	6
09:06	42.1	42	42.1	42	2
09:05	42	42	42	42	0
09:04	42	42	42	42	5
09:03	42	42.1	42.1	42	2
09:02	41.9	41.95	41.95	41.9	2
09:01	41.95	42.15	42.15	41.95	11

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)