成交	16.20	昨收	16.40
漲跌	-0.20	開盤	16.50
漲跌幅	-1.22%	最高	16.50
買進	16.20	最低	16.00
賣出	16.25	單量	5
漲停價	18.00	總量	171
跌停價	14.80	昨量	82

委買價	委買量	委賣價	委賣量
16.20	4	16.25	9
16.15	1	16.30	4
16.10	3	16.35	11
16.05	19	16.40	12
16.00	18	16.45	13

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	3
13:29	16.1	16.1	16.1	16.1	0
13:28	16.1	16.1	16.1	16.1	0
13:27	16.1	16.1	16.1	16.1	0
13:26	16.1	16.1	16.1	16.1	0
13:25	16.1	16.1	16.1	16.1	0
13:24	16.1	16.1	16.1	16.1	2
13:23	16.1	16.1	16.1	16.1	4
13:22	16.25	16.25	16.25	16.25	0
13:21	16.25	16.25	16.25	16.25	0
13:20	16.25	16.25	16.25	16.25	0
13:19	16.25	16.25	16.25	16.25	0
13:18	16.25	16.25	16.25	16.25	0
13:17	16.25	16.25	16.25	16.25	0
13:16	16.25	16.25	16.25	16.25	0
13:15	16.25	16.25	16.25	16.25	0
13:14	16.25	16.25	16.25	16.25	0
13:13	16.25	16.25	16.25	16.25	0
13:12	16.25	16.25	16.25	16.25	0
13:11	16.25	16.25	16.25	16.25	2
13:10	16.1	16.1	16.1	16.1	0
13:09	16.1	16.1	16.1	16.1	0
13:08	16.1	16.1	16.1	16.1	2
13:07	16.1	16.1	16.1	16.1	0
13:06	16.1	16.1	16.1	16.1	0
13:05	16.1	16.1	16.1	16.1	1
13:04	16.1	16.1	16.1	16.1	0
13:03	16.1	16.1	16.1	16.1	3
13:02	16.1	16.1	16.1	16.1	1
13:01	16.1	16.1	16.1	16.1	0
13:00	16.1	16.1	16.1	16.1	0
12:59	16.1	16.1	16.1	16.1	1
12:58	16.3	16.3	16.3	16.3	0
12:57	16.3	16.25	16.3	16	86
12:56	16.25	16.25	16.25	16.25	0
12:55	16.25	16.25	16.25	16.25	0
12:54	16.25	16.25	16.25	16.25	0
12:53	16.25	16.25	16.25	16.25	0
12:52	16.25	16.25	16.25	16.25	0
12:51	16.25	16.25	16.25	16.25	0
12:50	16.25	16.25	16.25	16.25	0
12:49	16.25	16.25	16.25	16.25	0
12:48	16.25	16.25	16.25	16.25	0
12:47	16.25	16.25	16.25	16.25	0
12:46	16.25	16.25	16.25	16.25	0
12:45	16.25	16.25	16.25	16.25	0
12:44	16.25	16.25	16.25	16.25	5
12:43	16.25	16.25	16.25	16.25	0
12:42	16.25	16.25	16.25	16.25	0
12:41	16.25	16.25	16.25	16.25	0
12:40	16.25	16.25	16.25	16.25	0
12:39	16.25	16.25	16.25	16.25	0
12:38	16.25	16.25	16.25	16.25	0
12:37	16.25	16.25	16.25	16.25	0
12:36	16.25	16.25	16.25	16.25	0
12:35	16.25	16.25	16.25	16.25	0
12:34	16.25	16.25	16.25	16.25	0
12:33	16.25	16.25	16.25	16.25	0
12:32	16.25	16.25	16.25	16.25	0
12:31	16.25	16.25	16.25	16.25	0
12:30	16.25	16.25	16.25	16.25	0
12:29	16.25	16.25	16.25	16.25	0
12:28	16.25	16.25	16.25	16.25	0
12:27	16.25	16.25	16.25	16.25	0
12:26	16.25	16.25	16.25	16.25	0
12:25	16.25	16.25	16.25	16.25	0
12:24	16.25	16.25	16.25	16.25	0
12:23	16.25	16.25	16.25	16.25	0
12:22	16.25	16.25	16.25	16.25	0
12:21	16.25	16.25	16.25	16.25	0
12:20	16.25	16.25	16.25	16.25	0
12:19	16.25	16.25	16.25	16.25	1
12:18	16.25	16.25	16.25	16.25	0
12:17	16.25	16.25	16.25	16.25	0
12:16	16.25	16.25	16.25	16.25	0
12:15	16.25	16.25	16.25	16.25	1
12:14	16.25	16.25	16.25	16.25	0
12:13	16.25	16.25	16.25	16.25	0
12:12	16.25	16.25	16.25	16.25	0
12:11	16.25	16.25	16.25	16.25	0
12:10	16.25	16.25	16.25	16.25	0
12:09	16.25	16.25	16.25	16.25	1
12:08	16.25	16.25	16.25	16.25	0
12:07	16.25	16.25	16.25	16.25	0
12:06	16.25	16.25	16.25	16.25	0
12:05	16.25	16.25	16.25	16.25	0
12:04	16.25	16.25	16.25	16.25	0
12:03	16.25	16.25	16.25	16.25	2
12:02	16.25	16.25	16.25	16.25	0
12:01	16.25	16.25	16.25	16.25	0
12:00	16.25	16.25	16.25	16.25	2
11:59	16.2	16.2	16.2	16.2	0
11:58	16.2	16.2	16.2	16.2	0
11:57	16.2	16.2	16.2	16.2	0
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	0
11:54	16.2	16.2	16.2	16.2	0
11:53	16.2	16.2	16.2	16.2	0
11:52	16.2	16.2	16.2	16.2	0
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	0
11:49	16.2	16.2	16.2	16.2	0
11:48	16.2	16.2	16.2	16.2	0
11:47	16.2	16.2	16.2	16.2	0
11:46	16.2	16.2	16.2	16.2	0
11:45	16.2	16.2	16.2	16.2	0
11:44	16.2	16.2	16.2	16.2	0
11:43	16.2	16.2	16.2	16.2	0
11:42	16.2	16.2	16.2	16.2	0
11:41	16.2	16.2	16.2	16.2	0
11:40	16.2	16.2	16.2	16.2	0
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	0
11:35	16.2	16.2	16.2	16.2	0
11:34	16.2	16.2	16.2	16.2	7
11:33	16.25	16.25	16.25	16.25	11
11:32	16.25	16.25	16.25	16.25	0
11:31	16.25	16.25	16.25	16.25	0
11:30	16.25	16.25	16.25	16.25	0
11:29	16.25	16.25	16.25	16.25	0
11:28	16.25	16.25	16.25	16.25	2
11:27	16.25	16.25	16.25	16.25	0
11:26	16.25	16.25	16.25	16.25	0
11:25	16.25	16.25	16.25	16.25	2
11:24	16.3	16.3	16.3	16.3	0
11:23	16.3	16.3	16.3	16.3	0
11:22	16.3	16.3	16.3	16.3	0
11:21	16.3	16.3	16.3	16.3	0
11:20	16.3	16.3	16.3	16.3	0
11:19	16.3	16.3	16.3	16.3	0
11:18	16.3	16.3	16.3	16.3	0
11:17	16.3	16.3	16.3	16.3	0
11:16	16.3	16.3	16.3	16.3	8
11:15	16.3	16.3	16.3	16.3	0
11:14	16.3	16.3	16.3	16.3	0
11:13	16.3	16.3	16.3	16.3	0
11:12	16.3	16.3	16.3	16.3	0
11:11	16.3	16.3	16.3	16.3	0
11:10	16.3	16.3	16.3	16.3	0
11:09	16.3	16.3	16.3	16.3	0
11:08	16.3	16.3	16.3	16.3	0
11:07	16.3	16.3	16.3	16.3	0
11:06	16.3	16.3	16.3	16.3	0
11:05	16.3	16.3	16.3	16.3	0
11:04	16.3	16.3	16.3	16.3	0
11:03	16.3	16.3	16.3	16.3	0
11:02	16.3	16.3	16.3	16.3	0
11:01	16.3	16.3	16.3	16.3	2
11:00	16.35	16.35	16.35	16.35	0
10:59	16.35	16.35	16.35	16.35	0
10:58	16.35	16.35	16.35	16.35	0
10:57	16.35	16.35	16.35	16.35	0
10:56	16.35	16.35	16.35	16.35	0
10:55	16.35	16.35	16.35	16.35	0
10:54	16.35	16.35	16.35	16.35	0
10:53	16.35	16.35	16.35	16.35	0
10:52	16.35	16.35	16.35	16.35	0
10:51	16.35	16.35	16.35	16.35	1
10:50	16.3	16.3	16.3	16.3	0
10:49	16.3	16.3	16.3	16.3	0
10:48	16.3	16.3	16.3	16.3	0
10:47	16.3	16.3	16.3	16.3	0
10:46	16.3	16.3	16.3	16.3	0
10:45	16.3	16.3	16.3	16.3	0
10:44	16.3	16.3	16.3	16.3	0
10:43	16.3	16.3	16.3	16.3	0
10:42	16.3	16.3	16.3	16.3	0
10:41	16.3	16.3	16.3	16.3	0
10:40	16.3	16.3	16.3	16.3	0
10:39	16.3	16.3	16.3	16.3	0
10:38	16.3	16.3	16.3	16.3	0
10:37	16.3	16.3	16.3	16.3	0
10:36	16.3	16.3	16.3	16.3	0
10:35	16.3	16.3	16.3	16.3	0
10:34	16.3	16.3	16.3	16.3	0
10:33	16.3	16.3	16.3	16.3	0
10:32	16.3	16.3	16.3	16.3	0
10:31	16.3	16.3	16.3	16.3	0
10:30	16.3	16.3	16.3	16.3	0
10:29	16.3	16.3	16.3	16.3	0
10:28	16.3	16.3	16.3	16.3	0
10:27	16.3	16.3	16.3	16.3	0
10:26	16.3	16.3	16.3	16.3	0
10:25	16.3	16.3	16.3	16.3	0
10:24	16.3	16.3	16.3	16.3	1
10:23	16.3	16.3	16.3	16.3	0
10:22	16.3	16.3	16.3	16.3	0
10:21	16.3	16.3	16.3	16.3	0
10:20	16.3	16.3	16.3	16.3	0
10:19	16.3	16.3	16.3	16.3	0
10:18	16.3	16.3	16.3	16.3	0
10:17	16.3	16.3	16.3	16.3	0
10:16	16.3	16.3	16.3	16.3	0
10:15	16.3	16.3	16.3	16.3	0
10:14	16.3	16.3	16.3	16.3	0
10:13	16.3	16.3	16.3	16.3	0
10:12	16.3	16.3	16.3	16.3	2
10:11	16.35	16.35	16.35	16.35	0
10:10	16.35	16.35	16.35	16.35	0
10:09	16.35	16.35	16.35	16.35	1
10:08	16.35	16.35	16.35	16.35	0
10:07	16.35	16.35	16.35	16.35	0
10:06	16.35	16.35	16.35	16.35	0
10:05	16.35	16.35	16.35	16.35	0
10:04	16.35	16.35	16.35	16.35	1
10:03	16.4	16.4	16.4	16.4	0
10:02	16.4	16.4	16.4	16.4	0
10:01	16.4	16.4	16.4	16.4	0
10:00	16.4	16.4	16.4	16.4	0
09:59	16.4	16.4	16.4	16.4	0
09:58	16.4	16.4	16.4	16.4	0
09:57	16.4	16.4	16.4	16.4	0
09:56	16.4	16.4	16.4	16.4	0
09:55	16.4	16.4	16.4	16.4	0
09:54	16.4	16.4	16.4	16.4	0
09:53	16.4	16.4	16.4	16.4	0
09:52	16.4	16.4	16.4	16.4	0
09:51	16.4	16.4	16.4	16.4	0
09:50	16.4	16.4	16.4	16.4	0
09:49	16.4	16.4	16.4	16.4	0
09:48	16.4	16.4	16.4	16.4	0
09:47	16.4	16.4	16.4	16.4	0
09:46	16.4	16.4	16.4	16.4	0
09:45	16.4	16.4	16.4	16.4	0
09:44	16.4	16.4	16.4	16.4	0
09:43	16.4	16.4	16.4	16.4	0
09:42	16.4	16.4	16.4	16.4	3
09:41	16.45	16.45	16.45	16.45	0
09:40	16.45	16.45	16.45	16.45	0
09:39	16.45	16.45	16.45	16.45	0
09:38	16.45	16.45	16.45	16.45	0
09:37	16.45	16.45	16.45	16.45	0
09:36	16.45	16.45	16.45	16.45	0
09:35	16.45	16.45	16.45	16.45	0
09:34	16.45	16.45	16.45	16.45	0
09:33	16.45	16.45	16.45	16.45	0
09:32	16.45	16.45	16.45	16.45	0
09:31	16.45	16.45	16.45	16.45	0
09:30	16.45	16.45	16.45	16.45	0
09:29	16.45	16.45	16.45	16.45	0
09:28	16.45	16.45	16.45	16.45	0
09:27	16.45	16.45	16.45	16.45	2
09:26	16.5	16.5	16.5	16.5	0
09:25	16.5	16.5	16.5	16.5	0
09:24	16.5	16.5	16.5	16.5	0
09:23	16.5	16.5	16.5	16.5	0
09:22	16.5	16.5	16.5	16.5	0
09:21	16.5	16.5	16.5	16.5	0
09:20	16.5	16.5	16.5	16.5	0
09:19	16.5	16.5	16.5	16.5	0
09:18	16.5	16.5	16.5	16.5	0
09:17	16.5	16.5	16.5	16.5	0
09:16	16.5	16.5	16.5	16.5	0
09:15	16.5	16.5	16.5	16.5	0
09:14	16.5	16.5	16.5	16.5	0
09:13	16.5	16.5	16.5	16.5	0
09:12	16.5	16.5	16.5	16.5	0
09:11	16.5	16.5	16.5	16.5	0
09:10	16.5	16.5	16.5	16.5	10
09:09	16.5	16.5	16.5	16.5	0
09:08	16.5	16.5	16.5	16.5	0
09:07	16.5	16.5	16.5	16.5	0
09:06	16.5	16.5	16.5	16.5	0
09:05	16.5	16.5	16.5	16.5	0
09:04	16.5	16.5	16.5	16.5	0
09:03	16.5	16.5	16.5	16.5	1
09:02	16.5	16.5	16.5	16.5	0
09:01	16.5	16.5	16.5	16.5	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)