成交	31.95	昨收	31.70
漲跌	0.25	開盤	32.20
漲跌幅	0.79%	最高	32.40
買進	31.90	最低	31.80
賣出	31.95	單量	27
漲停價	34.85	總量	916
跌停價	28.55	昨量	554

委買價	委買量	委賣價	委賣量
31.90	11	31.95	7
31.85	11	32.00	11
31.80	43	32.05	6
31.75	43	32.10	14
31.70	33	32.15	10

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	27
13:29	31.85	31.85	31.85	31.85	0
13:28	31.85	31.85	31.85	31.85	0
13:27	31.85	31.85	31.85	31.85	0
13:26	31.85	31.85	31.85	31.85	0
13:25	31.85	31.85	31.9	31.85	9
13:24	31.8	31.85	31.85	31.8	9
13:23	31.85	31.85	31.85	31.85	1
13:22	31.85	31.85	31.85	31.85	5
13:21	31.85	31.85	31.85	31.85	0
13:20	31.85	31.85	31.85	31.85	0
13:19	31.85	31.85	31.85	31.85	0
13:18	31.85	31.85	31.85	31.85	3
13:17	31.85	31.8	31.85	31.8	10
13:16	31.8	31.8	31.8	31.8	3
13:15	31.8	31.8	31.8	31.8	0
13:14	31.8	31.8	31.85	31.8	42
13:13	31.8	31.8	31.8	31.8	0
13:12	31.8	31.8	31.8	31.8	2
13:11	31.85	31.8	31.85	31.8	3
13:10	31.8	31.8	31.8	31.8	12
13:09	31.8	31.85	31.85	31.8	26
13:08	31.85	31.9	31.9	31.85	102
13:07	31.9	31.9	31.9	31.9	7
13:06	31.9	31.95	31.95	31.9	39
13:05	31.95	31.95	31.95	31.95	0
13:04	31.95	31.95	31.95	31.95	1
13:03	31.95	31.95	31.95	31.95	0
13:02	31.95	31.95	31.95	31.95	0
13:01	31.95	31.95	31.95	31.95	1
13:00	31.95	31.95	31.95	31.95	12
12:59	31.95	31.95	31.95	31.95	0
12:58	31.95	31.95	31.95	31.95	3
12:57	31.95	32	32	31.95	7
12:56	32	32	32	32	0
12:55	32	32	32	32	0
12:54	32	32	32	32	0
12:53	32	32	32	32	0
12:52	32	32	32	32	0
12:51	32	32	32	32	3
12:50	31.95	31.95	31.95	31.95	4
12:49	32	32	32	32	0
12:48	32	32	32	32	0
12:47	32	32	32	32	1
12:46	32	32	32	32	2
12:45	32	32	32	32	0
12:44	32	32	32	32	0
12:43	32	32	32	32	0
12:42	32	32	32	32	0
12:41	32	32	32	32	1
12:40	32	32	32	32	1
12:39	31.95	31.95	31.95	31.95	0
12:38	31.95	31.95	31.95	31.95	0
12:37	31.95	31.95	31.95	31.95	0
12:36	31.95	31.95	31.95	31.95	0
12:35	31.95	32	32	31.95	18
12:34	32	32	32	32	0
12:33	32	32	32	32	0
12:32	32	32	32	32	0
12:31	32	32	32	32	0
12:30	32	32	32	32	0
12:29	32	32	32	32	0
12:28	32	32	32	32	4
12:27	32	32	32	32	1
12:26	31.95	31.95	31.95	31.95	3
12:25	31.95	31.95	31.95	31.95	0
12:24	31.95	31.95	31.95	31.95	6
12:23	31.95	31.95	31.95	31.95	1
12:22	31.95	31.95	31.95	31.95	1
12:21	31.95	31.95	31.95	31.95	1
12:20	32	32	32	32	0
12:19	32	32	32	32	0
12:18	32	32	32	32	0
12:17	32	32	32	32	0
12:16	32	32	32	32	0
12:15	32	32	32	32	1
12:14	31.95	31.95	31.95	31.95	3
12:13	31.95	31.95	31.95	31.95	0
12:12	31.95	31.95	31.95	31.95	0
12:11	31.95	31.95	31.95	31.95	0
12:10	31.95	31.95	31.95	31.95	0
12:09	31.95	31.95	31.95	31.95	0
12:08	31.95	31.95	31.95	31.95	0
12:07	31.95	31.95	31.95	31.95	2
12:06	31.95	31.95	31.95	31.95	0
12:05	31.95	31.95	31.95	31.95	0
12:04	31.95	31.95	31.95	31.95	0
12:03	31.95	31.95	31.95	31.95	1
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	1
11:57	31.95	31.95	31.95	31.95	0
11:56	31.95	31.95	31.95	31.95	0
11:55	31.95	31.95	31.95	31.95	1
11:54	31.95	31.95	31.95	31.95	0
11:53	31.95	31.95	31.95	31.95	0
11:52	31.95	31.95	31.95	31.95	1
11:51	31.95	31.95	31.95	31.95	5
11:50	31.9	31.9	31.9	31.9	0
11:49	31.9	31.9	31.9	31.9	0
11:48	31.9	31.9	31.9	31.9	0
11:47	31.9	31.9	31.9	31.9	0
11:46	31.9	31.9	31.9	31.9	0
11:45	31.9	31.9	31.9	31.9	0
11:44	31.9	31.9	31.9	31.9	0
11:43	31.9	31.9	31.9	31.9	1
11:42	31.95	31.95	31.95	31.95	3
11:41	31.95	31.95	31.95	31.95	0
11:40	31.95	31.95	31.95	31.95	0
11:39	31.95	31.95	31.95	31.95	0
11:38	31.95	31.95	31.95	31.95	4
11:37	31.95	31.95	31.95	31.95	2
11:36	31.95	31.95	31.95	31.95	1
11:35	31.95	31.95	31.95	31.95	0
11:34	31.95	31.95	31.95	31.95	4
11:33	31.95	31.95	31.95	31.95	12
11:32	31.95	31.95	31.95	31.95	5
11:31	31.95	31.95	31.95	31.95	5
11:30	31.9	31.9	31.9	31.9	4
11:29	31.9	31.9	31.9	31.9	1
11:28	31.9	31.9	31.9	31.9	0
11:27	31.9	31.9	31.9	31.9	0
11:26	31.9	31.9	31.9	31.9	0
11:25	31.9	31.9	31.9	31.9	3
11:24	31.9	31.9	31.9	31.9	2
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	1
11:20	31.9	31.9	31.9	31.9	5
11:19	31.9	31.9	31.9	31.9	0
11:18	31.9	31.9	31.9	31.9	3
11:17	31.9	31.9	31.9	31.9	3
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	0
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	1
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	0
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	0
11:03	31.95	31.9	31.95	31.9	5
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	11
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.9	31.9	31.9	4
10:56	31.9	31.9	31.9	31.9	0
10:55	31.9	31.9	31.9	31.9	4
10:54	31.9	31.9	31.9	31.9	5
10:53	31.9	31.9	31.9	31.9	0
10:52	31.9	31.9	31.9	31.9	5
10:51	31.9	31.9	31.9	31.9	7
10:50	31.9	31.9	31.9	31.9	1
10:49	31.9	31.9	31.9	31.9	1
10:48	31.85	31.85	31.85	31.85	0
10:47	31.85	31.85	31.85	31.85	0
10:46	31.85	31.85	31.85	31.85	0
10:45	31.85	31.85	31.85	31.85	0
10:44	31.85	31.85	31.85	31.85	0
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	1
10:40	31.85	31.85	31.85	31.85	0
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	0
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	1
10:35	31.85	31.85	31.85	31.85	0
10:34	31.85	31.85	31.85	31.85	0
10:33	31.85	31.85	31.85	31.85	0
10:32	31.85	31.85	31.85	31.85	0
10:31	31.85	31.85	31.85	31.85	0
10:30	31.85	31.85	31.85	31.85	0
10:29	31.85	31.85	31.85	31.85	0
10:28	31.85	31.85	31.85	31.85	5
10:27	31.85	31.85	31.85	31.85	0
10:26	31.85	31.85	31.85	31.85	0
10:25	31.85	31.85	31.85	31.85	0
10:24	31.85	31.85	31.85	31.85	2
10:23	31.85	31.85	31.85	31.85	0
10:22	31.85	31.85	31.85	31.85	0
10:21	31.85	31.85	31.85	31.85	0
10:20	31.85	31.85	31.85	31.85	0
10:19	31.85	31.85	31.85	31.85	4
10:18	31.9	31.9	31.9	31.9	1
10:17	31.9	31.9	31.9	31.9	1
10:16	31.9	31.9	31.9	31.9	0
10:15	31.9	31.9	31.9	31.9	0
10:14	31.9	31.9	31.9	31.9	0
10:13	31.9	31.9	31.9	31.9	2
10:12	31.85	31.85	31.85	31.85	0
10:11	31.85	31.85	31.85	31.85	0
10:10	31.85	31.85	31.85	31.85	17
10:09	31.85	31.85	31.85	31.85	0
10:08	31.85	31.85	31.85	31.85	1
10:07	31.85	31.9	31.9	31.85	27
10:06	31.95	31.9	31.95	31.9	15
10:05	31.95	31.95	31.95	31.95	10
10:04	32	32	32	32	0
10:03	32	32	32	32	0
10:02	32	32	32	32	0
10:01	32	32	32	32	0
10:00	32	32	32	32	0
09:59	32	32	32	32	0
09:58	32	32	32	32	0
09:57	32	32	32	32	0
09:56	32	32	32	32	0
09:55	32	32	32	32	0
09:54	32	32	32	32	3
09:53	32	32	32	32	0
09:52	32	32	32	32	0
09:51	32	32	32	32	3
09:50	31.95	31.95	31.95	31.95	0
09:49	31.95	31.95	31.95	31.95	0
09:48	31.95	31.95	31.95	31.95	0
09:47	31.95	31.95	31.95	31.95	0
09:46	31.95	31.95	31.95	31.95	8
09:45	32	32	32	32	0
09:44	32	32	32	32	0
09:43	32	32	32	32	0
09:42	32	32	32	32	0
09:41	32	32	32	32	0
09:40	32	32	32	32	0
09:39	32	32	32	32	3
09:38	32	32	32	32	0
09:37	32	32	32	32	0
09:36	32	32	32	32	0
09:35	32	32	32	32	1
09:34	32	32	32	32	2
09:33	32	32	32	32	0
09:32	32	32	32	32	0
09:31	32	32	32	32	0
09:30	32	32	32	32	3
09:29	32	32	32	32	5
09:28	32	32	32	32	1
09:27	32	32	32	32	46
09:26	32.1	32.1	32.1	32.1	0
09:25	32.1	32.05	32.1	32	10
09:24	32.05	32.05	32.05	32.05	7
09:23	32.05	32.05	32.05	32.05	25
09:22	32.1	32.1	32.1	32.05	7
09:21	32.1	32.1	32.1	32.1	0
09:20	32.1	32.1	32.1	32.1	1
09:19	32.1	32.1	32.1	32.1	5
09:18	32.05	32.05	32.05	32.05	2
09:17	32.05	32.05	32.05	32.05	9
09:16	32.1	32.1	32.1	32.1	1
09:15	32.1	32.1	32.1	32.1	0
09:14	32.1	32.15	32.15	32.1	18
09:13	32.15	32.1	32.15	32.1	7
09:12	32.1	32.05	32.1	32.05	2
09:11	32.05	32.05	32.05	32.05	1
09:10	32.05	32.05	32.05	32.05	2
09:09	32.05	32.1	32.1	32.05	17
09:08	32.05	32.1	32.1	32.05	3
09:07	32.1	32.1	32.1	32.1	0
09:06	32.1	32.15	32.15	32.1	13
09:05	32.2	32.2	32.2	32.2	2
09:04	32.15	32.2	32.2	32.05	26
09:03	32.2	32.2	32.2	32.1	8
09:02	32.25	32.4	32.4	32.2	43
09:01	32.35	32.2	32.4	32.2	56

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)