成交	35.85	昨收	35.50
漲跌	0.35	開盤	35.40
漲跌幅	0.99%	最高	35.95
買進	35.80	最低	35.40
賣出	35.85	單量	38
漲停價	39.05	總量	620
跌停價	31.95	昨量	732

委買價	委買量	委賣價	委賣量
35.80	4	35.85	4
35.75	6	35.90	8
35.70	29	35.95	4
35.65	16	36.00	22
35.60	21	36.05	12

時間	成交	開	高	低	量
13:30	35.8	35.8	35.8	35.8	0
13:29	35.8	35.8	35.8	35.8	0
13:28	35.8	35.8	35.8	35.8	0
13:27	35.8	35.8	35.8	35.8	0
13:26	35.8	35.8	35.8	35.8	0
13:25	35.8	35.8	35.8	35.8	0
13:24	35.8	35.8	35.8	35.8	0
13:23	35.8	35.8	35.8	35.8	0
13:22	35.8	35.8	35.8	35.8	0
13:21	35.8	35.8	35.8	35.8	0
13:20	35.8	35.8	35.8	35.8	0
13:19	35.8	35.8	35.8	35.8	0
13:18	35.8	35.8	35.8	35.8	0
13:17	35.8	35.8	35.8	35.8	0
13:16	35.8	35.8	35.8	35.8	0
13:15	35.8	35.8	35.8	35.8	0
13:14	35.8	35.8	35.8	35.8	0
13:13	35.8	35.8	35.8	35.8	0
13:12	35.8	35.8	35.8	35.8	0
13:11	35.8	35.8	35.8	35.8	0
13:10	35.8	35.8	35.8	35.8	0
13:09	35.8	35.8	35.8	35.8	0
13:08	35.8	35.8	35.8	35.8	0
13:07	35.8	35.8	35.8	35.8	0
13:06	35.8	35.8	35.8	35.8	0
13:05	35.8	35.8	35.8	35.8	0
13:04	35.8	35.8	35.8	35.8	0
13:03	35.8	35.8	35.8	35.8	0
13:02	35.8	35.8	35.8	35.8	0
13:01	35.8	35.8	35.8	35.8	0
13:00	35.8	35.8	35.8	35.8	0
12:59	35.8	35.8	35.8	35.8	14
12:58	35.8	35.8	35.8	35.8	0
12:57	35.8	35.8	35.8	35.8	0
12:56	35.8	35.8	35.8	35.8	0
12:55	35.8	35.8	35.8	35.8	0
12:54	35.8	35.8	35.8	35.8	0
12:53	35.8	35.8	35.8	35.8	0
12:52	35.8	35.8	35.8	35.8	0
12:51	35.8	35.8	35.8	35.8	0
12:50	35.8	35.8	35.8	35.8	0
12:49	35.8	35.8	35.8	35.8	0
12:48	35.8	35.8	35.8	35.8	0
12:47	35.8	35.8	35.8	35.8	0
12:46	35.8	35.8	35.8	35.8	0
12:45	35.8	35.8	35.8	35.8	0
12:44	35.8	35.8	35.8	35.8	4
12:43	35.8	35.8	35.8	35.8	0
12:42	35.8	35.8	35.8	35.8	0
12:41	35.8	35.8	35.8	35.8	0
12:40	35.8	35.8	35.8	35.8	1
12:39	35.8	35.8	35.8	35.8	0
12:38	35.8	35.8	35.8	35.8	0
12:37	35.8	35.8	35.8	35.8	63
12:36	35.85	35.85	35.85	35.85	0
12:35	35.85	35.85	35.85	35.85	0
12:34	35.85	35.85	35.85	35.85	0
12:33	35.85	35.85	35.85	35.85	0
12:32	35.85	35.85	35.85	35.85	0
12:31	35.85	35.85	35.85	35.85	0
12:30	35.85	35.85	35.85	35.85	0
12:29	35.85	35.85	35.85	35.85	0
12:28	35.85	35.85	35.85	35.85	0
12:27	35.85	35.85	35.85	35.85	0
12:26	35.85	35.85	35.85	35.85	0
12:25	35.85	35.85	35.85	35.85	0
12:24	35.85	35.85	35.85	35.85	0
12:23	35.85	35.85	35.85	35.85	0
12:22	35.85	35.85	35.85	35.85	0
12:21	35.85	35.85	35.85	35.85	0
12:20	35.85	35.85	35.85	35.85	0
12:19	35.85	35.85	35.85	35.85	0
12:18	35.85	35.85	35.85	35.85	0
12:17	35.85	35.85	35.85	35.85	0
12:16	35.85	35.85	35.85	35.85	0
12:15	35.85	35.85	35.85	35.85	0
12:14	35.85	35.85	35.85	35.85	0
12:13	35.85	35.85	35.85	35.85	0
12:12	35.85	35.85	35.85	35.85	0
12:11	35.85	35.85	35.85	35.85	0
12:10	35.85	35.85	35.85	35.85	0
12:09	35.85	35.85	35.85	35.85	0
12:08	35.85	35.85	35.85	35.85	0
12:07	35.85	35.85	35.85	35.85	0
12:06	35.85	35.85	35.85	35.85	0
12:05	35.85	35.85	35.85	35.85	0
12:04	35.85	35.85	35.85	35.85	0
12:03	35.85	35.85	35.85	35.85	0
12:02	35.85	35.85	35.85	35.85	0
12:01	35.85	35.85	35.85	35.85	0
12:00	35.85	35.85	35.85	35.85	0
11:59	35.85	35.85	35.85	35.85	0
11:58	35.85	35.85	35.85	35.85	0
11:57	35.85	35.85	35.85	35.85	0
11:56	35.85	35.85	35.85	35.85	0
11:55	35.85	35.85	35.85	35.85	0
11:54	35.85	35.85	35.85	35.85	0
11:53	35.85	35.85	35.85	35.85	0
11:52	35.85	35.85	35.85	35.85	0
11:51	35.85	35.85	35.85	35.85	0
11:50	35.85	35.85	35.85	35.85	0
11:49	35.85	35.85	35.85	35.85	0
11:48	35.85	35.85	35.85	35.85	0
11:47	35.85	35.85	35.85	35.85	61
11:46	35.9	35.9	35.9	35.9	0
11:45	35.9	35.9	35.9	35.9	0
11:44	35.9	35.9	35.9	35.9	0
11:43	35.9	35.9	35.9	35.9	0
11:42	35.9	35.9	35.9	35.9	0
11:41	35.9	35.9	35.9	35.9	0
11:40	35.9	35.9	35.9	35.9	0
11:39	35.9	35.9	35.9	35.9	0
11:38	35.9	35.9	35.9	35.9	0
11:37	35.9	35.9	35.9	35.9	0
11:36	35.9	35.9	35.9	35.9	0
11:35	35.9	35.9	35.9	35.9	0
11:34	35.9	35.9	35.9	35.9	0
11:33	35.9	35.9	35.9	35.9	0
11:32	35.9	35.9	35.9	35.9	0
11:31	35.9	35.9	35.9	35.9	0
11:30	35.9	35.9	35.9	35.9	0
11:29	35.9	35.9	35.9	35.9	0
11:28	35.9	35.9	35.9	35.9	0
11:27	35.9	35.9	35.9	35.9	0
11:26	35.9	35.9	35.9	35.9	0
11:25	35.9	35.9	35.9	35.9	0
11:24	35.9	35.9	35.9	35.9	0
11:23	35.9	35.9	35.9	35.9	0
11:22	35.9	35.9	35.9	35.9	0
11:21	35.9	35.9	35.9	35.9	0
11:20	35.9	35.9	35.9	35.9	0
11:19	35.9	35.9	35.9	35.9	0
11:18	35.9	35.9	35.9	35.9	0
11:17	35.9	35.9	35.9	35.9	0
11:16	35.9	35.9	35.9	35.9	0
11:15	35.9	35.9	35.9	35.9	0
11:14	35.9	35.9	35.9	35.9	0
11:13	35.9	35.9	35.9	35.9	0
11:12	35.9	35.9	35.9	35.9	0
11:11	35.9	35.9	35.9	35.9	0
11:10	35.9	35.9	35.9	35.9	0
11:09	35.9	35.9	35.9	35.9	0
11:08	35.9	35.9	35.9	35.9	0
11:07	35.9	35.9	35.9	35.9	0
11:06	35.9	35.9	35.9	35.9	0
11:05	35.9	35.9	35.9	35.9	0
11:04	35.9	35.9	35.9	35.9	0
11:03	35.9	35.9	35.9	35.9	0
11:02	35.9	35.9	35.9	35.9	0
11:01	35.9	35.9	35.9	35.9	0
11:00	35.9	35.9	35.9	35.9	0
10:59	35.9	35.9	35.9	35.9	0
10:58	35.9	35.9	35.9	35.9	0
10:57	35.9	35.9	35.9	35.9	0
10:56	35.9	35.9	35.9	35.9	0
10:55	35.9	35.9	35.9	35.9	0
10:54	35.9	35.9	35.9	35.9	0
10:53	35.9	35.9	35.9	35.9	0
10:52	35.9	35.9	35.9	35.9	0
10:51	35.9	35.9	35.9	35.9	0
10:50	35.9	35.9	35.9	35.9	0
10:49	35.9	35.9	35.9	35.9	0
10:48	35.9	35.9	35.9	35.9	0
10:47	35.9	35.9	35.9	35.9	0
10:46	35.9	35.9	35.9	35.9	0
10:45	35.9	35.9	35.9	35.9	0
10:44	35.9	35.9	35.9	35.9	72
10:43	36	36	36	36	0
10:42	36	36	36	36	0
10:41	36	36	36	36	0
10:40	36	36	36	36	0
10:39	36	36	36	36	0
10:38	36	36	36	36	0
10:37	36	36	36	36	0
10:36	36	36	36	36	0
10:35	36	36	36	36	0
10:34	36	36	36	36	0
10:33	36	36	36	36	0
10:32	36	36	36	36	0
10:31	36	36	36	36	0
10:30	36	36	36	36	0
10:29	36	36	36	36	0
10:28	36	36	36	36	0
10:27	36	36	36	36	0
10:26	36	36	36	36	0
10:25	36	36	36	36	0
10:24	36	36	36	36	0
10:23	36	36	36	36	0
10:22	36	36	36	36	0
10:21	36	36	36	36	0
10:20	36	36	36	36	0
10:19	36	36	36	36	0
10:18	36	36	36	36	0
10:17	36	36	36	36	0
10:16	36	36	36	36	0
10:15	36	36	36	36	0
10:14	36	36	36	36	0
10:13	36	36	36	36	0
10:12	36	36	36	36	0
10:11	36	36	36	36	0
10:10	36	36	36	36	0
10:09	36	36	36	36	0
10:08	36	36	36	36	0
10:07	36	36	36	36	0
10:06	36	36	36	36	0
10:05	36	36	36	36	204
10:04	35.85	35.85	35.85	35.85	0
10:03	35.85	35.85	35.85	35.85	0
10:02	35.85	35.85	35.85	35.85	0
10:01	35.85	35.85	35.85	35.85	0
10:00	35.85	35.85	35.85	35.85	0
09:59	35.85	35.85	35.85	35.85	0
09:58	35.85	35.85	35.85	35.85	0
09:57	35.85	35.85	35.85	35.85	0
09:56	35.85	35.85	35.85	35.85	0
09:55	35.85	35.85	35.85	35.85	0
09:54	35.85	35.85	35.85	35.85	0
09:53	35.85	35.85	35.85	35.85	0
09:52	35.85	35.85	35.85	35.85	0
09:51	35.85	35.85	35.85	35.85	0
09:50	35.85	35.85	35.85	35.85	0
09:49	35.85	35.85	35.85	35.85	0
09:48	35.85	35.85	35.85	35.85	0
09:47	35.85	35.85	35.85	35.85	0
09:46	35.85	35.85	35.85	35.85	0
09:45	35.85	35.85	35.85	35.85	0
09:44	35.85	35.85	35.85	35.85	0
09:43	35.85	35.85	35.85	35.85	0
09:42	35.85	35.85	35.85	35.85	0
09:41	35.85	35.85	35.85	35.85	0
09:40	35.85	35.85	35.85	35.85	0
09:39	35.85	35.85	35.85	35.85	0
09:38	35.85	35.85	35.85	35.85	0
09:37	35.85	35.85	35.85	35.85	0
09:36	35.85	35.85	35.85	35.85	0
09:35	35.85	35.85	35.85	35.85	0
09:34	35.85	35.85	35.85	35.85	0
09:33	35.85	35.85	35.85	35.85	0
09:32	35.85	35.85	35.85	35.85	0
09:31	35.85	35.85	35.85	35.85	0
09:30	35.85	35.85	35.85	35.85	0
09:29	35.85	35.85	35.85	35.85	0
09:28	35.85	35.85	35.85	35.85	0
09:27	35.85	35.85	35.85	35.85	0
09:26	35.85	35.85	35.85	35.85	0
09:25	35.85	35.85	35.85	35.85	0
09:24	35.85	35.85	35.85	35.85	0
09:23	35.85	35.85	35.85	35.85	0
09:22	35.85	35.85	35.85	35.85	0
09:21	35.85	35.85	35.85	35.85	75
09:20	35.8	35.8	35.8	35.8	0
09:19	35.8	35.8	35.8	35.8	0
09:18	35.8	35.8	35.8	35.8	0
09:17	35.8	35.8	35.8	35.8	0
09:16	35.8	35.8	35.8	35.8	0
09:15	35.8	35.8	35.8	35.8	45
09:14	35.75	35.75	35.75	35.75	0
09:13	35.75	35.75	35.75	35.75	0
09:12	35.75	35.75	35.75	35.75	0
09:11	35.75	35.75	35.75	35.75	0
09:10	35.75	35.75	35.75	35.75	0
09:09	35.75	35.75	35.75	35.75	0
09:08	35.75	35.75	35.75	35.75	0
09:07	35.75	35.75	35.75	35.75	0
09:06	35.75	35.75	35.75	35.75	0
09:05	35.75	35.75	35.75	35.75	0
09:04	35.75	35.7	35.75	35.7	4
09:03	35.6	35.6	35.6	35.6	0
09:02	35.6	35.55	35.6	35.55	6
09:01	35.55	35.4	35.55	35.4	6

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)