成交	31.65	昨收	30.95
漲跌	0.70	開盤	31.00
漲跌幅	2.26%	最高	32.30
買進	31.65	最低	31.00
賣出	31.70	單量	73
漲停價	34.00	總量	1506
跌停價	27.90	昨量	810

委買價	委買量	委賣價	委賣量
31.65	6	31.70	3
31.60	12	31.75	8
31.55	21	31.80	16
31.50	11	31.85	8
31.45	2	31.90	7

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	73
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.6	4
13:24	31.65	31.65	31.7	31.65	7
13:23	31.7	31.7	31.7	31.7	8
13:22	31.7	31.7	31.7	31.7	0
13:21	31.7	31.7	31.7	31.7	2
13:20	31.7	31.7	31.7	31.7	0
13:19	31.7	31.7	31.7	31.7	0
13:18	31.7	31.7	31.7	31.7	0
13:17	31.7	31.65	31.7	31.65	5
13:16	31.65	31.65	31.65	31.65	0
13:15	31.65	31.65	31.65	31.65	0
13:14	31.65	31.65	31.65	31.65	2
13:13	31.7	31.7	31.7	31.7	2
13:12	31.7	31.7	31.7	31.7	3
13:11	31.7	31.7	31.7	31.7	0
13:10	31.7	31.65	31.7	31.65	13
13:09	31.7	31.7	31.7	31.7	0
13:08	31.7	31.7	31.7	31.7	0
13:07	31.7	31.7	31.7	31.7	0
13:06	31.7	31.7	31.7	31.7	0
13:05	31.7	31.7	31.7	31.65	3
13:04	31.7	31.65	31.7	31.65	4
13:03	31.7	31.7	31.7	31.7	3
13:02	31.65	31.65	31.65	31.65	9
13:01	31.65	31.65	31.65	31.65	0
13:00	31.65	31.65	31.65	31.65	0
12:59	31.65	31.65	31.65	31.65	0
12:58	31.65	31.65	31.65	31.65	0
12:57	31.65	31.6	31.65	31.55	8
12:56	31.6	31.6	31.6	31.6	4
12:55	31.65	31.65	31.65	31.65	0
12:54	31.65	31.65	31.65	31.65	0
12:53	31.65	31.65	31.65	31.65	6
12:52	31.65	31.65	31.65	31.65	0
12:51	31.65	31.65	31.65	31.65	2
12:50	31.65	31.65	31.65	31.65	0
12:49	31.65	31.65	31.65	31.65	0
12:48	31.65	31.65	31.65	31.65	0
12:47	31.65	31.65	31.65	31.65	0
12:46	31.65	31.65	31.65	31.65	0
12:45	31.65	31.65	31.65	31.65	0
12:44	31.65	31.65	31.65	31.65	1
12:43	31.65	31.65	31.65	31.65	1
12:42	31.65	31.65	31.65	31.65	2
12:41	31.65	31.65	31.65	31.65	1
12:40	31.65	31.65	31.65	31.65	4
12:39	31.65	31.65	31.65	31.65	0
12:38	31.65	31.65	31.65	31.65	0
12:37	31.65	31.65	31.65	31.65	0
12:36	31.65	31.65	31.65	31.65	0
12:35	31.65	31.65	31.65	31.65	0
12:34	31.65	31.65	31.65	31.65	0
12:33	31.65	31.65	31.65	31.65	0
12:32	31.65	31.65	31.7	31.65	20
12:31	31.65	31.7	31.75	31.65	139
12:30	31.65	31.65	31.65	31.65	0
12:29	31.65	31.65	31.65	31.65	0
12:28	31.65	31.65	31.65	31.65	0
12:27	31.65	31.65	31.65	31.65	0
12:26	31.65	31.65	31.65	31.65	2
12:25	31.65	31.65	31.65	31.65	0
12:24	31.65	31.65	31.65	31.65	0
12:23	31.65	31.65	31.65	31.65	5
12:22	31.65	31.65	31.65	31.65	0
12:21	31.65	31.65	31.65	31.65	0
12:20	31.65	31.65	31.65	31.65	0
12:19	31.65	31.65	31.65	31.65	0
12:18	31.65	31.65	31.65	31.65	0
12:17	31.65	31.65	31.65	31.65	1
12:16	31.65	31.65	31.65	31.65	0
12:15	31.65	31.65	31.65	31.65	2
12:14	31.65	31.65	31.65	31.65	4
12:13	31.65	31.65	31.65	31.65	0
12:12	31.65	31.65	31.65	31.65	0
12:11	31.65	31.65	31.65	31.65	0
12:10	31.65	31.65	31.65	31.65	0
12:09	31.65	31.65	31.65	31.65	1
12:08	31.65	31.65	31.65	31.65	0
12:07	31.65	31.65	31.65	31.65	0
12:06	31.65	31.65	31.65	31.65	1
12:05	31.6	31.6	31.6	31.6	0
12:04	31.6	31.65	31.65	31.6	4
12:03	31.65	31.65	31.65	31.65	5
12:02	31.65	31.65	31.65	31.65	1
12:01	31.7	31.7	31.7	31.7	0
12:00	31.7	31.7	31.7	31.7	0
11:59	31.7	31.7	31.7	31.7	0
11:58	31.7	31.7	31.7	31.7	0
11:57	31.7	31.7	31.7	31.7	9
11:56	31.75	31.75	31.75	31.75	0
11:55	31.75	31.75	31.75	31.75	0
11:54	31.75	31.75	31.75	31.75	0
11:53	31.75	31.75	31.75	31.75	1
11:52	31.8	31.8	31.8	31.8	0
11:51	31.8	31.8	31.8	31.8	1
11:50	31.8	31.8	31.8	31.8	0
11:49	31.8	31.75	31.8	31.75	2
11:48	31.8	31.8	31.8	31.8	1
11:47	31.75	31.75	31.75	31.75	3
11:46	31.75	31.75	31.75	31.75	0
11:45	31.75	31.75	31.75	31.75	0
11:44	31.75	31.75	31.75	31.75	0
11:43	31.75	31.75	31.75	31.75	0
11:42	31.75	31.75	31.75	31.75	0
11:41	31.75	31.75	31.75	31.75	0
11:40	31.75	31.75	31.75	31.75	0
11:39	31.75	31.75	31.75	31.75	0
11:38	31.75	31.75	31.75	31.75	0
11:37	31.75	31.75	31.75	31.75	0
11:36	31.75	31.75	31.75	31.75	0
11:35	31.75	31.75	31.75	31.75	1
11:34	31.75	31.75	31.75	31.75	0
11:33	31.75	31.75	31.75	31.75	0
11:32	31.75	31.75	31.75	31.75	3
11:31	31.75	31.7	31.75	31.7	11
11:30	31.7	31.7	31.7	31.7	11
11:29	31.7	31.75	31.75	31.7	7
11:28	31.75	31.75	31.75	31.75	0
11:27	31.75	31.75	31.75	31.75	0
11:26	31.75	31.75	31.75	31.75	7
11:25	31.75	31.75	31.75	31.75	0
11:24	31.75	31.75	31.75	31.75	0
11:23	31.75	31.75	31.75	31.75	0
11:22	31.75	31.7	31.75	31.7	8
11:21	31.7	31.7	31.7	31.7	1
11:20	31.75	31.75	31.75	31.75	0
11:19	31.75	31.75	31.75	31.75	7
11:18	31.75	31.75	31.75	31.75	1
11:17	31.8	31.8	31.8	31.8	0
11:16	31.8	31.75	31.8	31.75	12
11:15	31.7	31.85	31.85	31.7	109
11:14	31.95	31.95	31.95	31.95	1
11:13	31.95	31.95	31.95	31.95	2
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	2
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	0
11:05	31.95	31.95	31.95	31.95	6
11:04	31.95	31.95	31.95	31.95	2
11:03	31.95	31.95	31.95	31.95	5
11:02	31.95	31.95	31.95	31.95	0
11:01	31.95	31.95	31.95	31.95	0
11:00	31.95	31.95	31.95	31.95	3
10:59	31.95	31.95	31.95	31.95	1
10:58	32	32	32	32	1
10:57	32	32	32	32	0
10:56	32	32	32	32	5
10:55	32	32	32	32	0
10:54	32	32	32	32	0
10:53	32	32	32	32	3
10:52	32	32	32	32	0
10:51	32	32	32	32	2
10:50	32	32	32	32	0
10:49	32	32	32	32	0
10:48	32	32	32	32	2
10:47	32	32	32	32	0
10:46	32	32	32	32	3
10:45	32	32	32	32	0
10:44	32	32	32	32	15
10:43	32	32	32	32	0
10:42	32	32	32	32	3
10:41	32	32	32	32	0
10:40	32	32	32.05	32	28
10:39	31.95	31.95	31.95	31.95	19
10:38	31.95	31.95	31.95	31.95	0
10:37	31.95	31.95	31.95	31.95	0
10:36	31.95	31.95	31.95	31.95	0
10:35	31.95	31.95	31.95	31.95	2
10:34	32	32	32	32	0
10:33	32	32	32	32	1
10:32	31.95	31.95	31.95	31.95	0
10:31	31.95	31.95	31.95	31.95	0
10:30	31.95	31.95	31.95	31.95	0
10:29	31.95	31.95	31.95	31.95	0
10:28	31.95	31.95	31.95	31.95	0
10:27	31.95	31.95	31.95	31.95	0
10:26	31.95	31.95	31.95	31.95	3
10:25	31.95	31.95	31.95	31.95	11
10:24	31.95	31.95	31.95	31.95	0
10:23	31.95	31.95	31.95	31.95	0
10:22	31.95	31.95	31.95	31.95	0
10:21	31.95	31.95	31.95	31.95	0
10:20	31.95	31.95	31.95	31.95	0
10:19	31.95	31.95	31.95	31.95	2
10:18	31.95	31.95	31.95	31.95	8
10:17	32	32	32	32	0
10:16	32	32	32	32	0
10:15	32	32	32	32	0
10:14	32	32	32	32	16
10:13	32.05	32.05	32.05	32.05	0
10:12	32.05	32.05	32.05	32.05	0
10:11	32.05	32.05	32.05	32.05	1
10:10	32.05	32.05	32.05	32.05	21
10:09	32.05	32.05	32.05	32.05	0
10:08	32.05	32	32.05	32	12
10:07	32	32	32	32	0
10:06	32	32	32	32	16
10:05	32	32	32	32	6
10:04	32.05	32.05	32.05	32.05	13
10:03	32.1	32.1	32.1	32.1	0
10:02	32.1	32.1	32.1	32.1	28
10:01	32.3	32.3	32.3	32.3	0
10:00	32.3	32.3	32.3	32.3	2
09:59	32.35	32.1	32.35	32.1	60
09:58	32.1	32	32.1	32	12
09:57	32	32.05	32.15	32	25
09:56	32	31.95	32	31.95	30
09:55	31.95	31.9	31.95	31.9	38
09:54	31.95	31.65	31.95	31.65	133
09:53	31.5	31.5	31.5	31.5	0
09:52	31.5	31.5	31.5	31.5	16
09:51	31.45	31.45	31.45	31.45	21
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.4	31.4	31.4	0
09:48	31.4	31.4	31.4	31.4	0
09:47	31.4	31.4	31.4	31.4	37
09:46	31.4	31.4	31.4	31.4	0
09:45	31.4	31.4	31.4	31.4	0
09:44	31.4	31.4	31.4	31.4	0
09:43	31.4	31.4	31.4	31.4	0
09:42	31.4	31.4	31.4	31.4	0
09:41	31.4	31.4	31.4	31.4	0
09:40	31.4	31.4	31.4	31.4	0
09:39	31.4	31.4	31.4	31.4	0
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	0
09:36	31.4	31.4	31.4	31.4	9
09:35	31.45	31.45	31.45	31.45	30
09:34	31.4	31.4	31.4	31.4	0
09:33	31.4	31.4	31.4	31.4	0
09:32	31.4	31.4	31.4	31.4	0
09:31	31.4	31.4	31.4	31.4	0
09:30	31.4	31.4	31.4	31.4	0
09:29	31.4	31.4	31.4	31.4	0
09:28	31.4	31.4	31.4	31.4	0
09:27	31.4	31.3	31.4	31.3	15
09:26	31.25	31.25	31.25	31.25	2
09:25	31.25	31.25	31.25	31.25	0
09:24	31.25	31.25	31.25	31.25	3
09:23	31.3	31.3	31.3	31.3	0
09:22	31.3	31.3	31.3	31.3	1
09:21	31.4	31.4	31.4	31.4	1
09:20	31.3	31.3	31.3	31.3	6
09:19	31.3	31.3	31.3	31.3	0
09:18	31.3	31.4	31.4	31.3	20
09:17	31.3	31.3	31.3	31.3	6
09:16	31.45	31.2	31.45	31.2	16
09:15	31.25	31.3	31.3	31.25	37
09:14	31.5	31.5	31.5	31.5	0
09:13	31.5	31.4	31.5	31.4	9
09:12	31.45	31.3	31.45	31.3	5
09:11	31.3	31.4	31.4	31.3	15
09:10	31.4	31.5	31.5	31.4	5
09:09	31.5	31.5	31.5	31.5	54
09:08	31.45	31.45	31.5	31.45	30
09:07	31.45	31.45	31.45	31.45	2
09:06	31.45	31.5	31.5	31.45	19
09:05	31.7	31.7	31.7	31.7	0
09:04	31.7	31.3	31.7	31.3	60
09:03	31.4	31.5	31.5	31.4	6
09:02	31.4	31.3	31.4	31.3	12
09:01	31.2	31	31.2	31	10

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)