成交	31.00	昨收	30.80
漲跌	0.20	開盤	31.05
漲跌幅	0.65%	最高	31.10
買進	31.00	最低	30.85
賣出	31.05	單量	37
漲停價	33.85	總量	343
跌停價	27.75	昨量	312

委買價	委買量	委賣價	委賣量
31.00	2	31.05	4
30.95	10	31.10	26
30.90	13	31.15	82
30.85	14	31.20	62
30.80	81	31.25	44

時間	成交	開	高	低	量
13:30	31	31	31	31	37
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	31	31	30.95	3
13:24	30.95	30.95	30.95	30.95	0
13:23	30.95	30.95	30.95	30.95	1
13:22	31	31	31	31	10
13:21	31	31.05	31.05	31	2
13:20	31.05	31.05	31.05	31.05	4
13:19	31.05	31.05	31.05	31.05	2
13:18	31	31.05	31.05	31	3
13:17	31	31	31	31	2
13:16	31	31	31	31	0
13:15	31	31	31	31	1
13:14	31.05	31.05	31.05	31.05	3
13:13	31.05	31.05	31.05	31.05	0
13:12	31.05	31.05	31.05	31.05	0
13:11	31.05	31.05	31.05	31.05	0
13:10	31.05	31.05	31.05	31.05	0
13:09	31.05	31.05	31.05	31.05	1
13:08	31.05	31.05	31.05	31.05	0
13:07	31.05	31.05	31.05	31.05	0
13:06	31.05	31.05	31.05	31.05	0
13:05	31.05	31.05	31.05	31.05	0
13:04	31.05	31.05	31.05	31.05	0
13:03	31.05	31.05	31.05	31.05	2
13:02	31.05	31.05	31.05	31	21
13:01	30.95	30.95	30.95	30.95	0
13:00	30.95	30.95	30.95	30.95	0
12:59	30.95	30.95	30.95	30.95	3
12:58	31.05	31.05	31.05	31.05	3
12:57	30.95	30.95	31	30.95	33
12:56	30.95	30.95	30.95	30.95	0
12:55	30.95	30.95	30.95	30.95	0
12:54	30.95	30.95	30.95	30.95	1
12:53	30.95	30.95	30.95	30.95	1
12:52	30.95	30.95	30.95	30.95	0
12:51	30.95	30.95	30.95	30.95	0
12:50	30.95	30.95	30.95	30.95	0
12:49	30.95	30.95	30.95	30.95	0
12:48	30.95	30.95	30.95	30.95	0
12:47	30.95	30.95	30.95	30.95	0
12:46	30.95	30.95	30.95	30.95	0
12:45	30.95	30.95	30.95	30.95	0
12:44	30.95	30.95	30.95	30.95	0
12:43	30.95	30.95	30.95	30.9	3
12:42	30.95	30.95	30.95	30.95	10
12:41	30.95	30.95	30.95	30.95	0
12:40	30.95	30.95	30.95	30.95	11
12:39	30.95	30.95	30.95	30.95	1
12:38	30.9	30.9	30.9	30.9	0
12:37	30.9	30.9	30.9	30.9	0
12:36	30.9	30.9	30.9	30.9	0
12:35	30.9	30.9	30.9	30.9	10
12:34	30.9	30.9	30.9	30.9	1
12:33	30.85	30.9	30.9	30.85	10
12:32	30.9	30.9	30.9	30.9	14
12:31	30.9	30.9	30.9	30.9	0
12:30	30.9	30.9	30.9	30.9	1
12:29	30.95	30.95	30.95	30.95	4
12:28	31	30.95	31	30.95	16
12:27	30.95	30.95	30.95	30.95	0
12:26	30.95	30.95	30.95	30.95	0
12:25	30.95	30.95	30.95	30.95	0
12:24	30.95	30.95	30.95	30.95	2
12:23	31	31	31	31	0
12:22	31	31	31	31	0
12:21	31	31	31	31	0
12:20	31	31	31	31	0
12:19	31	31	31	31	0
12:18	31	31	31	31	0
12:17	31	31	31	31	1
12:16	30.95	30.95	30.95	30.95	1
12:15	30.95	30.95	30.95	30.95	0
12:14	30.95	30.95	30.95	30.95	0
12:13	30.95	30.95	30.95	30.95	1
12:12	31	31	31	31	0
12:11	31	31	31	31	0
12:10	31	31	31	31	0
12:09	31	31	31	31	0
12:08	31	31	31	31	0
12:07	31	31	31	31	1
12:06	31	31	31	31	10
12:05	30.95	30.95	30.95	30.95	0
12:04	30.95	30.95	30.95	30.95	0
12:03	30.95	30.95	30.95	30.95	0
12:02	30.95	30.95	30.95	30.95	0
12:01	30.95	30.95	30.95	30.95	0
12:00	30.95	30.95	30.95	30.95	0
11:59	30.95	30.95	30.95	30.95	0
11:58	30.95	30.95	30.95	30.95	0
11:57	30.95	30.95	30.95	30.95	0
11:56	30.95	30.95	30.95	30.95	0
11:55	30.95	30.95	30.95	30.95	0
11:54	30.95	30.95	30.95	30.95	0
11:53	30.95	30.95	30.95	30.95	9
11:52	30.95	30.95	30.95	30.95	0
11:51	30.95	30.95	30.95	30.95	0
11:50	30.95	30.95	30.95	30.95	1
11:49	30.95	30.95	30.95	30.95	0
11:48	30.95	30.95	30.95	30.95	0
11:47	30.95	30.95	30.95	30.95	0
11:46	30.95	30.95	30.95	30.95	0
11:45	30.95	30.95	30.95	30.95	0
11:44	30.95	30.95	30.95	30.95	0
11:43	30.95	30.95	30.95	30.95	0
11:42	30.95	30.95	30.95	30.95	0
11:41	30.95	30.95	30.95	30.95	0
11:40	30.95	30.95	30.95	30.95	0
11:39	30.95	30.95	30.95	30.95	0
11:38	30.95	30.95	30.95	30.95	0
11:37	30.95	30.95	30.95	30.95	0
11:36	30.95	30.95	30.95	30.95	0
11:35	30.95	30.95	30.95	30.95	0
11:34	30.95	30.95	30.95	30.95	0
11:33	30.95	30.95	30.95	30.95	0
11:32	30.95	30.95	30.95	30.95	0
11:31	30.95	30.95	30.95	30.95	1
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	1
11:28	30.95	30.95	30.95	30.95	6
11:27	30.95	30.95	30.95	30.95	0
11:26	30.95	30.95	30.95	30.95	0
11:25	30.95	30.95	30.95	30.95	0
11:24	30.95	30.95	30.95	30.95	0
11:23	30.95	30.95	30.95	30.95	0
11:22	30.95	30.95	30.95	30.95	0
11:21	30.95	30.95	30.95	30.95	0
11:20	30.95	30.95	30.95	30.95	0
11:19	30.95	30.95	30.95	30.95	0
11:18	30.95	30.95	30.95	30.95	0
11:17	30.95	30.95	30.95	30.95	0
11:16	30.95	30.95	30.95	30.95	0
11:15	30.95	30.95	30.95	30.95	0
11:14	30.95	30.95	30.95	30.95	0
11:13	30.95	30.95	30.95	30.95	0
11:12	30.95	30.95	30.95	30.95	1
11:11	30.95	30.95	30.95	30.95	0
11:10	30.95	30.95	30.95	30.95	0
11:09	30.95	30.95	30.95	30.95	3
11:08	30.95	30.95	30.95	30.95	0
11:07	30.95	30.95	30.95	30.95	0
11:06	30.95	30.95	30.95	30.95	0
11:05	30.95	30.95	30.95	30.95	0
11:04	30.95	30.95	30.95	30.95	0
11:03	30.95	30.95	30.95	30.95	0
11:02	30.95	30.95	30.95	30.95	0
11:01	30.95	30.95	30.95	30.95	0
11:00	30.95	30.95	30.95	30.95	0
10:59	30.95	30.95	30.95	30.95	0
10:58	30.95	30.95	30.95	30.95	0
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	0
10:55	30.95	30.95	30.95	30.95	0
10:54	30.95	30.95	30.95	30.95	0
10:53	30.95	30.95	30.95	30.95	0
10:52	30.95	30.95	30.95	30.95	0
10:51	30.95	30.95	30.95	30.95	0
10:50	30.95	30.95	30.95	30.95	0
10:49	30.95	30.95	30.95	30.95	3
10:48	30.95	30.95	30.95	30.95	2
10:47	31	31	31	31	0
10:46	31	31	31	31	0
10:45	31	31	31	31	2
10:44	31	31	31	31	0
10:43	31	31	31	31	0
10:42	31	31	31	31	4
10:41	31	31	31	31	0
10:40	31	31	31	31	0
10:39	31	31	31	31	2
10:38	31	31	31	31	5
10:37	31	31	31	31	0
10:36	31	31	31	31	1
10:35	31.05	31.05	31.05	31.05	0
10:34	31.05	31.05	31.05	31.05	0
10:33	31.05	31.05	31.05	31.05	0
10:32	31.05	31.05	31.05	31.05	0
10:31	31.05	31.05	31.05	31.05	0
10:30	31.05	31.05	31.05	31.05	1
10:29	31.05	31.05	31.05	31.05	0
10:28	31.05	31.05	31.05	31.05	0
10:27	31.05	31.05	31.05	31.05	0
10:26	31.05	31	31.05	31	6
10:25	31	31	31.05	31	11
10:24	31	31	31	31	0
10:23	31	31	31	31	0
10:22	31	31	31	31	0
10:21	31	31	31	31	1
10:20	30.95	30.95	30.95	30.95	1
10:19	31	31	31	31	0
10:18	31	31	31	31	0
10:17	31	31	31	31	0
10:16	31	31	31	31	0
10:15	31	31	31	31	0
10:14	31	31	31	31	0
10:13	31	31	31	31	0
10:12	31	31	31	31	0
10:11	31	31	31	31	0
10:10	31	31	31	31	1
10:09	31	31	31	31	1
10:08	30.95	30.95	30.95	30.95	0
10:07	30.95	30.95	30.95	30.95	0
10:06	30.95	30.95	30.95	30.95	0
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	30.95	30.95	30.95	0
10:03	30.95	30.95	30.95	30.95	0
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	0
10:00	30.95	30.95	30.95	30.95	0
09:59	30.95	30.95	30.95	30.95	0
09:58	30.95	30.95	30.95	30.95	0
09:57	30.95	30.95	30.95	30.95	0
09:56	30.95	30.95	30.95	30.95	0
09:55	30.95	30.95	30.95	30.95	3
09:54	31	31	31	31	0
09:53	31	31	31	31	1
09:52	31	31	31	31	0
09:51	31	31	31	31	0
09:50	31	31	31	31	0
09:49	31	31	31	31	3
09:48	31	31	31	31	3
09:47	31	31	31	31	0
09:46	31	31	31	31	0
09:45	31	31	31	31	0
09:44	31	31	31	31	3
09:43	31	31	31	31	0
09:42	31	31	31	31	0
09:41	31	31	31	31	4
09:40	31.05	31.05	31.05	31.05	0
09:39	31.05	31.05	31.05	31.05	0
09:38	31.05	31.05	31.05	31.05	0
09:37	31.05	31.05	31.05	31.05	0
09:36	31.05	31.05	31.05	31.05	0
09:35	31.05	31.05	31.05	31.05	0
09:34	31.05	31.05	31.05	31.05	0
09:33	31.05	31.05	31.05	31.05	1
09:32	31.05	31.05	31.05	31.05	0
09:31	31.05	31.05	31.05	31.05	0
09:30	31.05	31.05	31.05	31.05	0
09:29	31.05	31.05	31.05	31.05	0
09:28	31.05	31.05	31.05	31.05	0
09:27	31.05	31.05	31.05	31.05	0
09:26	31.05	31.05	31.05	31.05	6
09:25	31.05	31.05	31.05	31.05	1
09:24	31.1	31.1	31.1	31.1	0
09:23	31.1	31.1	31.1	31.1	0
09:22	31.1	31.1	31.1	31.1	0
09:21	31.1	31.1	31.1	31.1	0
09:20	31.1	31.1	31.1	31.1	0
09:19	31.1	31.1	31.1	31.1	0
09:18	31.1	31.05	31.1	31.05	4
09:17	31	31	31	31	1
09:16	31	31	31	31	2
09:15	30.95	30.95	31	30.95	14
09:14	30.9	30.9	30.9	30.9	0
09:13	30.9	30.9	30.9	30.9	0
09:12	30.9	30.9	30.9	30.9	0
09:11	30.9	30.9	30.9	30.9	0
09:10	30.9	30.9	30.9	30.9	0
09:09	30.9	30.9	30.9	30.9	1
09:08	31	31	31	31	0
09:07	31	31	31	31	0
09:06	31	31	31	31	0
09:05	31	31	31	31	0
09:04	31	31	31	31	0
09:03	31	31	31	31	0
09:02	31	31	31	31	0
09:01	31	31.05	31.05	31	3

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)