成交	11.85	昨收	11.90
漲跌	-0.05	開盤	12.00
漲跌幅	-0.42%	最高	12.00
買進	11.85	最低	11.85
賣出	11.95	單量	1
漲停價	13.05	總量	204
跌停價	10.75	昨量	426

委買價	委買量	委賣價	委賣量
11.85	39	11.95	13
11.80	19	12.00	39
11.75	41	12.05	15
11.70	40	12.10	39
11.65	14	12.15	19

時間	成交	開	高	低	量
11:37	11.85	11.9	11.9	11.85	6
11:36	11.9	11.9	11.9	11.9	0
11:35	11.9	11.9	11.9	11.9	0
11:34	11.9	11.9	11.9	11.9	0
11:33	11.9	11.9	11.9	11.9	1
11:32	11.85	11.85	11.85	11.85	0
11:31	11.85	11.85	11.85	11.85	0
11:30	11.85	11.85	11.85	11.85	0
11:29	11.85	11.85	11.85	11.85	0
11:28	11.85	11.9	11.9	11.85	52
11:27	11.9	11.9	11.9	11.9	0
11:26	11.9	11.9	11.9	11.9	0
11:25	11.9	11.9	11.9	11.9	0
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	0
11:22	11.9	11.9	11.9	11.9	0
11:21	11.9	11.9	11.9	11.9	0
11:20	11.9	11.9	11.9	11.9	0
11:19	11.9	11.9	11.9	11.9	2
11:18	11.9	11.9	11.9	11.9	0
11:17	11.9	11.9	11.9	11.9	0
11:16	11.9	11.9	11.9	11.9	1
11:15	11.9	11.9	11.9	11.9	0
11:14	11.9	11.9	11.9	11.9	0
11:13	11.9	11.9	11.9	11.9	0
11:12	11.9	11.9	11.9	11.9	0
11:11	11.9	11.9	11.9	11.9	1
11:10	11.9	11.9	11.9	11.9	2
11:09	11.95	11.95	11.95	11.95	0
11:08	11.95	11.95	11.95	11.95	1
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	0
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	0
11:01	11.9	11.9	11.9	11.9	2
11:00	11.95	11.95	11.95	11.95	0
10:59	11.95	11.95	11.95	11.95	0
10:58	11.95	11.95	11.95	11.95	0
10:57	11.95	11.95	11.95	11.95	1
10:56	11.9	11.9	11.9	11.9	0
10:55	11.9	11.9	11.9	11.9	2
10:54	11.9	11.9	11.9	11.9	0
10:53	11.9	11.9	11.9	11.9	0
10:52	11.9	11.9	11.9	11.9	0
10:51	11.9	11.9	11.9	11.9	0
10:50	11.9	11.9	11.9	11.9	0
10:49	11.9	11.9	11.9	11.9	0
10:48	11.9	11.9	11.9	11.9	3
10:47	11.9	11.9	11.9	11.9	0
10:46	11.9	11.9	11.9	11.9	0
10:45	11.9	11.9	11.9	11.9	0
10:44	11.9	11.9	11.9	11.9	0
10:43	11.9	11.9	11.9	11.9	0
10:42	11.9	11.9	11.9	11.9	0
10:41	11.9	11.9	11.9	11.9	0
10:40	11.9	11.9	11.9	11.9	0
10:39	11.9	11.9	11.9	11.9	0
10:38	11.9	11.9	11.9	11.9	0
10:37	11.9	11.9	11.9	11.9	0
10:36	11.9	11.9	11.9	11.9	0
10:35	11.9	11.9	11.9	11.9	0
10:34	11.9	11.9	11.9	11.9	0
10:33	11.9	11.9	11.9	11.9	13
10:32	11.9	11.9	11.9	11.9	0
10:31	11.9	11.9	11.9	11.9	0
10:30	11.9	11.9	11.9	11.9	0
10:29	11.9	11.9	11.9	11.9	0
10:28	11.9	11.9	11.9	11.9	0
10:27	11.9	11.9	11.9	11.9	0
10:26	11.9	11.9	11.9	11.9	0
10:25	11.9	11.9	11.9	11.9	0
10:24	11.9	11.9	11.9	11.9	0
10:23	11.9	11.9	11.9	11.9	0
10:22	11.9	11.9	11.9	11.9	0
10:21	11.9	11.9	11.9	11.9	1
10:20	11.9	11.9	11.9	11.9	0
10:19	11.9	11.9	11.9	11.9	0
10:18	11.9	11.9	11.9	11.9	0
10:17	11.9	11.9	11.9	11.9	0
10:16	11.9	11.9	11.9	11.9	0
10:15	11.9	11.9	11.9	11.9	0
10:14	11.9	11.9	11.9	11.9	0
10:13	11.9	11.9	11.9	11.9	20
10:12	11.9	11.9	11.9	11.9	0
10:11	11.9	11.9	11.9	11.9	0
10:10	11.9	11.9	11.9	11.9	0
10:09	11.9	11.9	11.9	11.9	0
10:08	11.9	11.9	11.9	11.9	0
10:07	11.9	11.9	11.9	11.9	0
10:06	11.9	11.9	11.9	11.9	0
10:05	11.9	11.9	11.9	11.9	0
10:04	11.9	11.9	11.9	11.9	0
10:03	11.9	11.9	11.9	11.9	0
10:02	11.9	11.9	11.9	11.9	0
10:01	11.9	11.9	11.9	11.9	0
10:00	11.9	11.9	11.9	11.9	0
09:59	11.9	11.9	11.9	11.9	0
09:58	11.9	11.9	11.9	11.9	0
09:57	11.9	11.9	11.9	11.9	0
09:56	11.9	11.9	11.9	11.9	0
09:55	11.9	11.9	11.9	11.9	0
09:54	11.9	11.9	11.9	11.9	0
09:53	11.9	11.9	11.9	11.9	0
09:52	11.9	11.9	11.9	11.9	0
09:51	11.9	11.9	11.9	11.9	0
09:50	11.9	11.9	11.9	11.9	0
09:49	11.9	11.9	11.9	11.9	0
09:48	11.9	11.9	11.9	11.9	1
09:47	11.95	11.95	11.95	11.95	0
09:46	11.95	11.95	11.95	11.95	0
09:45	11.95	11.95	11.95	11.95	0
09:44	11.95	11.95	11.95	11.95	0
09:43	11.95	11.95	11.95	11.95	0
09:42	11.95	11.95	11.95	11.95	0
09:41	11.95	11.95	11.95	11.95	0
09:40	11.95	11.95	11.95	11.95	0
09:39	11.95	11.95	11.95	11.95	0
09:38	11.95	11.95	11.95	11.95	0
09:37	11.95	11.95	11.95	11.95	0
09:36	11.95	11.95	11.95	11.95	7
09:35	11.95	11.95	11.95	11.95	0
09:34	11.95	11.95	11.95	11.95	0
09:33	11.95	11.95	11.95	11.95	0
09:32	11.95	11.95	11.95	11.95	0
09:31	11.95	11.95	11.95	11.95	0
09:30	11.95	11.95	11.95	11.95	1
09:29	11.95	11.95	11.95	11.95	0
09:28	11.95	11.95	11.95	11.95	0
09:27	11.95	11.95	11.95	11.95	1
09:26	11.95	11.95	11.95	11.9	15
09:25	11.95	11.95	11.95	11.95	0
09:24	11.95	11.95	11.95	11.95	0
09:23	11.95	11.95	11.95	11.95	0
09:22	11.95	11.95	11.95	11.95	0
09:21	11.95	11.95	11.95	11.95	0
09:20	11.95	11.95	11.95	11.95	0
09:19	11.95	11.95	11.95	11.95	0
09:18	11.95	11.95	11.95	11.95	0
09:17	11.95	11.95	11.95	11.95	0
09:16	11.95	11.95	11.95	11.95	0
09:15	11.95	11.95	11.95	11.95	0
09:14	11.95	11.95	11.95	11.95	0
09:13	11.95	11.95	11.95	11.95	0
09:12	11.95	11.95	11.95	11.95	0
09:11	11.95	11.95	11.95	11.95	10
09:10	11.9	11.9	11.9	11.9	0
09:09	11.9	11.95	11.95	11.9	25
09:08	12	12	12	12	22
09:07	12	12	12	12	0
09:06	12	12	12	12	0
09:05	12	12	12	12	0
09:04	12	12	12	12	0
09:03	12	12	12	12	1
09:02	11.95	11.95	11.95	11.95	0
09:01	11.95	12	12	11.95	13

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)