成交	13.10	昨收	13.40
漲跌	-0.30	開盤	14.00
漲跌幅	-2.24%	最高	14.20
買進	13.10	最低	12.95
賣出	13.15	單量	6
漲停價	14.70	總量	8542
跌停價	12.10	昨量	4361

委買價	委買量	委賣價	委賣量
13.10	9	13.15	21
13.05	24	13.20	21
13.00	47	13.25	14
12.95	15	13.30	35
12.90	19	13.35	23

時間	成交	開	高	低	量
13:30	13.1	13.1	13.1	13.1	279
13:29	13.05	13.05	13.05	13.05	0
13:28	13.05	13.05	13.05	13.05	0
13:27	13.05	13.05	13.05	13.05	0
13:26	13.05	13.05	13.05	13.05	0
13:25	13.05	13.05	13.05	13.05	0
13:24	13.05	13.05	13.05	13.05	0
13:23	13.05	13.05	13.05	13.05	72
13:22	13.1	13.1	13.1	13.1	0
13:21	13.1	13.1	13.1	13.1	0
13:20	13.1	13.1	13.1	13.1	19
13:19	13.1	13.1	13.1	13.1	20
13:18	13.1	13.1	13.1	13.1	0
13:17	13.1	13.1	13.1	13.1	15
13:16	13.2	13.1	13.2	13.1	47
13:15	13.1	13.1	13.1	13.1	19
13:14	13.1	13.1	13.1	13.1	0
13:13	13.1	13.1	13.1	13.1	22
13:12	13.1	13.1	13.1	13.1	6
13:11	13.15	13.15	13.15	13.15	0
13:10	13.15	13.15	13.15	13.15	0
13:09	13.15	13.15	13.15	13.15	21
13:08	13.15	13.15	13.15	13.15	0
13:07	13.15	13.15	13.15	13.15	0
13:06	13.15	13.15	13.15	13.15	27
13:05	13.1	13.1	13.1	13.1	0
13:04	13.1	13.1	13.1	13.1	9
13:03	13.1	13.1	13.1	13.1	12
13:02	13.1	13.1	13.1	13.1	34
13:01	13.1	13.1	13.1	13.1	108
13:00	13.1	13.15	13.15	13.1	36
12:59	13.15	13.15	13.15	12.95	424
12:58	13.15	13.15	13.15	13.15	0
12:57	13.15	13.15	13.15	13.15	0
12:56	13.15	13.15	13.15	13.15	0
12:55	13.15	13.15	13.15	13.15	24
12:54	13.2	13.2	13.2	13.2	12
12:53	13.2	13.2	13.2	13.2	0
12:52	13.2	13.2	13.2	13.2	4
12:51	13.2	13.2	13.2	13.2	19
12:50	13.25	13.25	13.25	13.25	0
12:49	13.25	13.25	13.25	13.25	0
12:48	13.25	13.25	13.25	13.25	2
12:47	13.2	13.2	13.2	13.2	51
12:46	13.2	13.2	13.2	13.2	20
12:45	13.25	13.25	13.25	13.25	26
12:44	13.25	13.25	13.25	13.2	78
12:43	13.25	13.25	13.25	13.25	0
12:42	13.25	13.25	13.25	13.25	45
12:41	13.3	13.3	13.3	13.3	3
12:40	13.3	13.3	13.3	13.3	0
12:39	13.3	13.3	13.3	13.3	1
12:38	13.3	13.3	13.3	13.3	1
12:37	13.3	13.3	13.3	13.3	2
12:36	13.3	13.3	13.3	13.3	4
12:35	13.3	13.3	13.3	13.3	0
12:34	13.3	13.3	13.3	13.3	0
12:33	13.3	13.3	13.3	13.3	13
12:32	13.3	13.3	13.3	13.3	8
12:31	13.3	13.3	13.3	13.3	23
12:30	13.3	13.3	13.3	13.3	28
12:29	13.35	13.35	13.35	13.35	0
12:28	13.35	13.35	13.35	13.35	2
12:27	13.35	13.35	13.35	13.35	6
12:26	13.4	13.4	13.4	13.4	0
12:25	13.4	13.4	13.4	13.4	0
12:24	13.4	13.4	13.4	13.4	1
12:23	13.4	13.35	13.4	13.35	3
12:22	13.35	13.35	13.35	13.35	0
12:21	13.35	13.4	13.4	13.35	2
12:20	13.35	13.35	13.35	13.35	1
12:19	13.4	13.4	13.4	13.4	0
12:18	13.4	13.4	13.4	13.4	11
12:17	13.4	13.4	13.4	13.4	0
12:16	13.4	13.4	13.4	13.4	1
12:15	13.4	13.4	13.4	13.4	0
12:14	13.4	13.4	13.4	13.4	0
12:13	13.4	13.4	13.4	13.4	1
12:12	13.35	13.35	13.35	13.35	3
12:11	13.35	13.4	13.4	13.35	11
12:10	13.4	13.4	13.4	13.4	0
12:09	13.4	13.4	13.4	13.4	0
12:08	13.4	13.4	13.4	13.35	19
12:07	13.4	13.4	13.4	13.4	1
12:06	13.4	13.4	13.4	13.4	2
12:05	13.4	13.4	13.4	13.4	0
12:04	13.4	13.4	13.4	13.4	0
12:03	13.4	13.4	13.4	13.4	27
12:02	13.4	13.4	13.4	13.4	36
12:01	13.4	13.4	13.4	13.4	0
12:00	13.4	13.35	13.4	13.35	5
11:59	13.35	13.35	13.35	13.35	2
11:58	13.35	13.35	13.35	13.35	1
11:57	13.4	13.4	13.4	13.4	2
11:56	13.35	13.35	13.35	13.35	1
11:55	13.35	13.35	13.35	13.35	0
11:54	13.35	13.35	13.35	13.35	2
11:53	13.35	13.35	13.35	13.35	25
11:52	13.3	13.3	13.3	13.3	0
11:51	13.3	13.3	13.3	13.3	0
11:50	13.3	13.3	13.3	13.3	1
11:49	13.35	13.35	13.35	13.35	15
11:48	13.35	13.35	13.35	13.35	0
11:47	13.35	13.35	13.35	13.35	7
11:46	13.3	13.3	13.3	13.3	0
11:45	13.3	13.3	13.3	13.3	56
11:44	13.3	13.3	13.3	13.3	0
11:43	13.3	13.3	13.3	13.3	5
11:42	13.3	13.3	13.3	13.3	6
11:41	13.25	13.25	13.25	13.25	0
11:40	13.25	13.25	13.25	13.25	0
11:39	13.25	13.25	13.25	13.25	0
11:38	13.25	13.25	13.25	13.25	0
11:37	13.25	13.25	13.25	13.25	0
11:36	13.25	13.25	13.25	13.25	6
11:35	13.25	13.25	13.25	13.25	3
11:34	13.25	13.25	13.25	13.25	0
11:33	13.25	13.25	13.25	13.25	5
11:32	13.25	13.25	13.25	13.25	1
11:31	13.25	13.25	13.25	13.25	10
11:30	13.25	13.25	13.25	13.25	3
11:29	13.25	13.25	13.25	13.25	3
11:28	13.25	13.25	13.25	13.25	0
11:27	13.25	13.25	13.25	13.25	39
11:26	13.25	13.25	13.25	13.25	51
11:25	13.25	13.25	13.25	13.25	0
11:24	13.25	13.25	13.25	13.25	0
11:23	13.25	13.25	13.25	13.25	0
11:22	13.25	13.25	13.25	13.25	0
11:21	13.25	13.25	13.25	13.25	0
11:20	13.25	13.25	13.25	13.25	14
11:19	13.25	13.25	13.25	13.25	0
11:18	13.25	13.25	13.25	13.25	0
11:17	13.25	13.25	13.25	13.25	38
11:16	13.25	13.25	13.25	13.25	0
11:15	13.25	13.25	13.25	13.25	0
11:14	13.25	13.25	13.25	13.25	0
11:13	13.25	13.25	13.25	13.25	0
11:12	13.25	13.25	13.25	13.25	0
11:11	13.25	13.25	13.25	13.25	14
11:10	13.3	13.3	13.3	13.3	0
11:09	13.3	13.3	13.3	13.3	0
11:08	13.3	13.3	13.3	13.3	9
11:07	13.3	13.3	13.3	13.3	0
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	5
11:04	13.25	13.25	13.25	13.25	0
11:03	13.25	13.25	13.25	13.25	11
11:02	13.25	13.25	13.25	13.25	18
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	13
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	18
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	0
10:53	13.3	13.3	13.3	13.3	0
10:52	13.3	13.3	13.3	13.3	13
10:51	13.3	13.3	13.3	13.3	44
10:50	13.3	13.3	13.3	13.3	6
10:49	13.3	13.3	13.3	13.3	15
10:48	13.35	13.3	13.35	13.3	7
10:47	13.35	13.4	13.4	13.35	200
10:46	13.45	13.45	13.45	13.45	0
10:45	13.45	13.45	13.45	13.45	0
10:44	13.45	13.45	13.45	13.45	0
10:43	13.45	13.45	13.45	13.45	2
10:42	13.45	13.45	13.45	13.45	13
10:41	13.45	13.45	13.45	13.45	13
10:40	13.45	13.45	13.45	13.45	0
10:39	13.45	13.45	13.45	13.45	0
10:38	13.45	13.45	13.45	13.45	62
10:37	13.45	13.45	13.45	13.45	0
10:36	13.45	13.45	13.45	13.45	0
10:35	13.45	13.45	13.45	13.45	0
10:34	13.45	13.45	13.45	13.45	0
10:33	13.45	13.45	13.45	13.45	0
10:32	13.45	13.45	13.45	13.45	46
10:31	13.4	13.4	13.4	13.4	0
10:30	13.4	13.4	13.4	13.4	4
10:29	13.45	13.45	13.45	13.45	0
10:28	13.45	13.45	13.45	13.45	9
10:27	13.45	13.45	13.45	13.45	0
10:26	13.45	13.45	13.45	13.45	0
10:25	13.45	13.45	13.45	13.45	0
10:24	13.45	13.45	13.45	13.45	2
10:23	13.45	13.45	13.45	13.45	11
10:22	13.4	13.4	13.4	13.4	14
10:21	13.4	13.4	13.4	13.4	7
10:20	13.4	13.4	13.4	13.4	1
10:19	13.45	13.45	13.45	13.45	15
10:18	13.45	13.45	13.45	13.45	89
10:17	13.45	13.45	13.45	13.45	13
10:16	13.5	13.5	13.5	13.5	0
10:15	13.5	13.5	13.5	13.5	0
10:14	13.5	13.5	13.5	13.5	10
10:13	13.5	13.5	13.5	13.5	98
10:12	13.5	13.5	13.5	13.5	0
10:11	13.5	13.5	13.5	13.5	6
10:10	13.5	13.5	13.5	13.5	0
10:09	13.5	13.5	13.5	13.5	13
10:08	13.5	13.5	13.5	13.5	0
10:07	13.5	13.55	13.55	13.5	10
10:06	13.5	13.5	13.5	13.5	0
10:05	13.5	13.5	13.5	13.5	43
10:04	13.5	13.5	13.5	13.5	1
10:03	13.45	13.45	13.45	13.45	20
10:02	13.45	13.45	13.45	13.45	0
10:01	13.45	13.45	13.45	13.45	0
10:00	13.45	13.45	13.45	13.45	37
09:59	13.45	13.45	13.45	13.45	0
09:58	13.45	13.45	13.45	13.45	0
09:57	13.45	13.45	13.45	13.45	15
09:56	13.45	13.45	13.45	13.45	6
09:55	13.45	13.45	13.45	13.45	13
09:54	13.45	13.45	13.45	13.45	30
09:53	13.4	13.4	13.4	13.4	0
09:52	13.4	13.45	13.45	13.4	61
09:51	13.5	13.5	13.5	13.5	0
09:50	13.5	13.5	13.5	13.5	49
09:49	13.45	13.45	13.45	13.45	45
09:48	13.5	13.5	13.5	13.5	0
09:47	13.5	13.5	13.5	13.5	0
09:46	13.5	13.5	13.5	13.5	47
09:45	13.45	13.45	13.45	13.45	0
09:44	13.45	13.45	13.45	13.45	72
09:43	13.45	13.45	13.45	13.45	42
09:42	13.45	13.45	13.45	13.45	20
09:41	13.5	13.5	13.5	13.5	83
09:40	13.5	13.5	13.5	13.5	123
09:39	13.6	13.6	13.6	13.6	96
09:38	13.55	13.55	13.55	13.55	0
09:37	13.55	13.55	13.55	13.55	0
09:36	13.55	13.55	13.55	13.55	0
09:35	13.55	13.55	13.55	13.55	0
09:34	13.55	13.55	13.55	13.55	8
09:33	13.6	13.6	13.6	13.6	0
09:32	13.6	13.6	13.6	13.6	38
09:31	13.6	13.6	13.6	13.6	21
09:30	13.6	13.6	13.6	13.6	22
09:29	13.6	13.6	13.6	13.55	48
09:28	13.6	13.6	13.6	13.6	26
09:27	13.55	13.55	13.55	13.55	68
09:26	13.6	13.65	13.65	13.6	66
09:25	13.6	13.65	13.65	13.6	48
09:24	13.6	13.65	13.65	13.6	74
09:23	13.7	13.7	13.7	13.7	111
09:22	13.7	13.7	13.7	13.7	0
09:21	13.7	13.7	13.7	13.7	329
09:20	13.75	13.75	13.75	13.75	0
09:19	13.75	13.75	13.75	13.75	0
09:18	13.75	13.75	13.75	13.75	41
09:17	13.75	13.75	13.75	13.75	46
09:16	13.8	13.8	13.8	13.8	31
09:15	13.8	13.8	13.8	13.8	27
09:14	13.75	13.75	13.75	13.75	115
09:13	13.8	13.85	13.85	13.8	20
09:12	13.8	13.85	13.9	13.8	24
09:11	13.75	13.95	13.95	13.75	289
09:10	13.95	14.05	14.1	13.95	132
09:09	14	13.9	14	13.9	156
09:08	13.85	13.75	13.85	13.75	919
09:07	13.8	14	14.1	13.7	447
09:06	13.95	14	14.2	13.95	308
09:05	14	14	14	14	471
09:04	13.75	13.7	13.75	13.7	262
09:03	13.75	13.6	13.75	13.55	741
09:02	13.75	13.8	13.8	13.75	532
09:01	13.8	14	14.05	13.8	1303

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)