成交	38.40	昨收	39.55
漲跌	-1.15	開盤	39.25
漲跌幅	-2.91%	最高	39.25
買進	38.40	最低	38.20
賣出	38.45	單量	21
漲停價	43.50	總量	6259
跌停價	35.60	昨量	3314

委買價	委買量	委賣價	委賣量
38.40	39	38.45	60
38.35	25	38.50	39
38.30	127	38.55	18
38.25	84	38.60	63
38.20	154	38.65	2

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	217
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.35	38.4	38.35	42
13:24	38.35	38.4	38.4	38.35	37
13:23	38.4	38.4	38.4	38.35	10
13:22	38.35	38.3	38.4	38.3	12
13:21	38.3	38.35	38.35	38.3	42
13:20	38.35	38.35	38.35	38.35	1
13:19	38.35	38.35	38.4	38.35	23
13:18	38.4	38.4	38.4	38.35	14
13:17	38.35	38.35	38.4	38.35	25
13:16	38.35	38.4	38.4	38.35	31
13:15	38.35	38.35	38.35	38.35	31
13:14	38.4	38.35	38.4	38.35	3
13:13	38.35	38.35	38.4	38.35	12
13:12	38.35	38.35	38.35	38.35	21
13:11	38.35	38.35	38.4	38.35	9
13:10	38.35	38.4	38.4	38.35	67
13:09	38.4	38.4	38.4	38.4	18
13:08	38.4	38.4	38.4	38.4	5
13:07	38.4	38.4	38.45	38.4	66
13:06	38.45	38.45	38.45	38.4	9
13:05	38.45	38.45	38.45	38.4	4
13:04	38.4	38.5	38.5	38.4	20
13:03	38.45	38.45	38.45	38.45	1
13:02	38.5	38.5	38.5	38.45	15
13:01	38.5	38.55	38.55	38.5	50
13:00	38.55	38.55	38.55	38.55	5
12:59	38.55	38.55	38.55	38.55	8
12:58	38.5	38.45	38.5	38.45	19
12:57	38.45	38.45	38.45	38.45	2
12:56	38.45	38.4	38.45	38.4	48
12:55	38.45	38.45	38.45	38.45	1
12:54	38.4	38.4	38.4	38.4	0
12:53	38.4	38.45	38.45	38.4	13
12:52	38.45	38.45	38.45	38.45	1
12:51	38.45	38.45	38.45	38.45	3
12:50	38.45	38.45	38.45	38.45	0
12:49	38.45	38.5	38.5	38.45	4
12:48	38.45	38.45	38.45	38.45	19
12:47	38.45	38.45	38.45	38.45	3
12:46	38.4	38.4	38.4	38.4	5
12:45	38.4	38.4	38.4	38.4	8
12:44	38.4	38.4	38.4	38.4	8
12:43	38.4	38.4	38.4	38.35	11
12:42	38.4	38.4	38.4	38.4	6
12:41	38.4	38.4	38.4	38.4	4
12:40	38.4	38.4	38.4	38.4	7
12:39	38.4	38.4	38.4	38.4	2
12:38	38.4	38.4	38.4	38.4	22
12:37	38.4	38.4	38.45	38.4	10
12:36	38.4	38.4	38.4	38.4	10
12:35	38.4	38.35	38.4	38.35	12
12:34	38.35	38.3	38.35	38.3	34
12:33	38.3	38.3	38.3	38.3	3
12:32	38.3	38.3	38.3	38.3	1
12:31	38.3	38.3	38.3	38.3	17
12:30	38.3	38.3	38.3	38.3	2
12:29	38.25	38.25	38.25	38.25	0
12:28	38.25	38.25	38.25	38.25	6
12:27	38.25	38.25	38.25	38.25	14
12:26	38.25	38.25	38.25	38.2	9
12:25	38.25	38.2	38.25	38.2	9
12:24	38.2	38.25	38.25	38.2	105
12:23	38.25	38.25	38.25	38.25	5
12:22	38.2	38.25	38.25	38.2	9
12:21	38.25	38.25	38.25	38.25	5
12:20	38.25	38.3	38.3	38.25	9
12:19	38.3	38.25	38.3	38.25	9
12:18	38.25	38.25	38.25	38.25	33
12:17	38.25	38.3	38.3	38.25	4
12:16	38.3	38.3	38.3	38.3	5
12:15	38.3	38.3	38.3	38.3	1
12:14	38.25	38.25	38.25	38.25	4
12:13	38.25	38.25	38.25	38.2	26
12:12	38.25	38.25	38.25	38.25	4
12:11	38.25	38.25	38.25	38.25	5
12:10	38.25	38.25	38.25	38.25	2
12:09	38.25	38.25	38.25	38.2	8
12:08	38.25	38.25	38.25	38.25	0
12:07	38.25	38.25	38.25	38.25	1
12:06	38.2	38.25	38.25	38.2	7
12:05	38.25	38.25	38.25	38.2	6
12:04	38.25	38.25	38.25	38.25	0
12:03	38.25	38.2	38.25	38.2	5
12:02	38.25	38.25	38.25	38.25	11
12:01	38.2	38.25	38.25	38.2	44
12:00	38.25	38.25	38.25	38.25	7
11:59	38.25	38.25	38.25	38.25	4
11:58	38.25	38.3	38.3	38.25	64
11:57	38.3	38.3	38.3	38.3	4
11:56	38.3	38.25	38.3	38.25	2
11:55	38.3	38.3	38.3	38.25	6
11:54	38.3	38.3	38.3	38.3	2
11:53	38.3	38.3	38.3	38.3	6
11:52	38.25	38.3	38.3	38.25	8
11:51	38.3	38.3	38.3	38.3	2
11:50	38.35	38.35	38.35	38.3	44
11:49	38.35	38.35	38.35	38.35	18
11:48	38.35	38.35	38.35	38.35	12
11:47	38.4	38.35	38.4	38.35	8
11:46	38.35	38.35	38.35	38.35	2
11:45	38.3	38.3	38.3	38.3	1
11:44	38.35	38.3	38.35	38.3	5
11:43	38.3	38.35	38.35	38.3	33
11:42	38.35	38.35	38.35	38.35	5
11:41	38.35	38.35	38.35	38.35	1
11:40	38.3	38.3	38.35	38.3	6
11:39	38.35	38.35	38.35	38.3	56
11:38	38.3	38.3	38.3	38.25	12
11:37	38.3	38.3	38.3	38.3	8
11:36	38.3	38.3	38.3	38.25	4
11:35	38.3	38.3	38.3	38.25	8
11:34	38.25	38.25	38.3	38.25	48
11:33	38.25	38.3	38.3	38.25	19
11:32	38.3	38.3	38.3	38.3	3
11:31	38.3	38.3	38.3	38.3	12
11:30	38.3	38.3	38.3	38.3	9
11:29	38.3	38.35	38.4	38.25	244
11:28	38.35	38.35	38.35	38.3	57
11:27	38.35	38.4	38.4	38.35	14
11:26	38.4	38.35	38.4	38.35	15
11:25	38.4	38.4	38.45	38.4	8
11:24	38.4	38.4	38.4	38.4	2
11:23	38.4	38.4	38.4	38.4	23
11:22	38.45	38.4	38.45	38.4	2
11:21	38.4	38.4	38.4	38.4	20
11:20	38.35	38.35	38.35	38.35	8
11:19	38.4	38.35	38.4	38.35	19
11:18	38.4	38.4	38.4	38.4	6
11:17	38.35	38.4	38.4	38.35	33
11:16	38.4	38.4	38.4	38.4	0
11:15	38.4	38.4	38.4	38.4	4
11:14	38.4	38.35	38.4	38.35	21
11:13	38.35	38.4	38.4	38.35	31
11:12	38.35	38.4	38.4	38.35	62
11:11	38.4	38.4	38.4	38.4	13
11:10	38.4	38.45	38.45	38.4	51
11:09	38.45	38.45	38.45	38.45	21
11:08	38.45	38.45	38.45	38.45	1
11:07	38.45	38.45	38.45	38.45	3
11:06	38.4	38.4	38.4	38.4	1
11:05	38.45	38.35	38.45	38.35	15
11:04	38.4	38.4	38.4	38.35	135
11:03	38.4	38.45	38.45	38.4	8
11:02	38.45	38.45	38.5	38.4	19
11:01	38.45	38.45	38.45	38.45	51
11:00	38.5	38.5	38.5	38.5	1
10:59	38.5	38.5	38.5	38.5	10
10:58	38.5	38.5	38.5	38.5	6
10:57	38.5	38.5	38.5	38.5	12
10:56	38.55	38.55	38.55	38.55	3
10:55	38.55	38.5	38.55	38.5	19
10:54	38.5	38.5	38.5	38.5	4
10:53	38.5	38.5	38.5	38.5	1
10:52	38.45	38.55	38.55	38.45	187
10:51	38.55	38.55	38.55	38.55	2
10:50	38.55	38.55	38.6	38.55	8
10:49	38.55	38.55	38.55	38.55	3
10:48	38.55	38.55	38.55	38.55	18
10:47	38.55	38.55	38.55	38.55	5
10:46	38.5	38.5	38.5	38.5	26
10:45	38.55	38.55	38.55	38.55	11
10:44	38.55	38.55	38.55	38.5	33
10:43	38.55	38.5	38.55	38.5	22
10:42	38.55	38.55	38.55	38.55	6
10:41	38.55	38.55	38.55	38.55	3
10:40	38.55	38.55	38.55	38.55	9
10:39	38.6	38.6	38.6	38.6	0
10:38	38.6	38.5	38.6	38.5	12
10:37	38.55	38.55	38.55	38.55	23
10:36	38.55	38.5	38.6	38.5	31
10:35	38.55	38.55	38.55	38.55	14
10:34	38.55	38.6	38.65	38.55	30
10:33	38.65	38.6	38.65	38.6	27
10:32	38.65	38.6	38.65	38.6	16
10:31	38.65	38.65	38.65	38.65	11
10:30	38.65	38.65	38.65	38.65	3
10:29	38.6	38.6	38.6	38.6	0
10:28	38.6	38.6	38.6	38.6	4
10:27	38.6	38.6	38.65	38.55	10
10:26	38.55	38.6	38.6	38.55	4
10:25	38.6	38.6	38.6	38.6	8
10:24	38.6	38.6	38.6	38.6	7
10:23	38.6	38.6	38.6	38.55	14
10:22	38.6	38.65	38.65	38.6	5
10:21	38.55	38.65	38.65	38.55	6
10:20	38.6	38.5	38.6	38.5	28
10:19	38.5	38.5	38.5	38.45	27
10:18	38.45	38.6	38.6	38.4	398
10:17	38.6	38.5	38.6	38.5	21
10:16	38.55	38.65	38.65	38.55	84
10:15	38.65	38.6	38.65	38.6	17
10:14	38.6	38.6	38.6	38.55	55
10:13	38.6	38.65	38.65	38.6	9
10:12	38.65	38.6	38.65	38.6	8
10:11	38.6	38.65	38.7	38.6	75
10:10	38.6	38.65	38.7	38.6	18
10:09	38.65	38.65	38.65	38.6	15
10:08	38.6	38.65	38.65	38.6	24
10:07	38.6	38.55	38.6	38.55	29
10:06	38.55	38.55	38.6	38.55	20
10:05	38.55	38.65	38.65	38.55	146
10:04	38.65	38.7	38.7	38.6	230
10:03	38.65	38.7	38.7	38.65	19
10:02	38.7	38.8	38.8	38.7	91
10:01	38.75	38.75	38.75	38.75	17
10:00	38.75	38.85	38.85	38.75	209
09:59	38.85	38.8	38.85	38.8	27
09:58	38.85	38.85	38.9	38.8	93
09:57	38.9	38.95	38.95	38.9	157
09:56	38.95	38.95	38.95	38.95	5
09:55	39	38.95	39	38.95	8
09:54	38.95	38.95	38.95	38.95	1
09:53	38.95	38.95	38.95	38.95	5
09:52	38.95	39	39	38.9	13
09:51	39	38.95	39	38.95	6
09:50	38.95	39	39	38.95	34
09:49	39	39	39	38.95	7
09:48	39	39	39.05	39	8
09:47	38.95	39	39.05	38.95	66
09:46	39.05	39.05	39.1	39.05	9
09:45	39.1	39.05	39.1	39	25
09:44	39.05	39.05	39.15	39	16
09:43	39.05	39.1	39.1	39	16
09:42	39.1	39.05	39.1	39.05	13
09:41	39.05	39.05	39.05	39	36
09:40	39.1	39.1	39.1	39.1	1
09:39	39.05	39.05	39.05	39.05	3
09:38	39.05	39.05	39.05	39.05	20
09:37	39.05	39.1	39.1	39.05	47
09:36	39.05	39.1	39.1	39.05	11
09:35	39.1	39.1	39.1	39.1	2
09:34	39.1	39.1	39.1	39.05	12
09:33	39.1	39.15	39.15	39.1	7
09:32	39.15	39.1	39.15	39.1	28
09:31	39.1	39.1	39.1	39.1	6
09:30	39.1	39.15	39.15	39.1	2
09:29	39.15	39.15	39.15	39.15	9
09:28	39.15	39.1	39.15	39.1	29
09:27	39.05	39	39.05	39	26
09:26	39	38.95	39	38.9	25
09:25	38.95	39	39	38.95	28
09:24	39.05	39.05	39.05	39	53
09:23	39.05	39.1	39.15	39.05	20
09:22	39.1	39.1	39.1	39.1	2
09:21	39.1	39.1	39.2	39.1	14
09:20	39.2	39.1	39.2	39.1	3
09:19	39.1	39.15	39.15	39.1	18
09:18	39.1	39.15	39.15	39.1	9
09:17	39.2	39.25	39.25	39.2	13
09:16	39.25	39.25	39.25	39.2	11
09:15	39.25	39.15	39.25	39.1	27
09:14	39.15	39.15	39.15	39.15	5
09:13	39.15	39.1	39.15	39.1	30
09:12	39	39.05	39.05	39	30
09:11	39.05	39.05	39.05	39	4
09:10	39.1	39	39.1	39	10
09:09	39	39.05	39.05	38.95	55
09:08	39.05	39.1	39.1	39.05	15
09:07	39.1	39	39.1	39	23
09:06	38.95	38.9	39	38.9	7
09:05	38.85	38.9	38.95	38.85	26
09:04	38.9	38.9	38.9	38.85	33
09:03	38.85	39	39.05	38.8	61
09:02	39.05	39.1	39.2	39.05	16
09:01	39.1	39.25	39.25	39.1	94

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)