成交	37.05	昨收	37.40
漲跌	-0.35	開盤	37.50
漲跌幅	-0.94%	最高	37.55
買進	37.05	最低	37.05
賣出	37.10	單量	10
漲停價	41.10	總量	2548
跌停價	33.70	昨量	4132

委買價	委買量	委賣價	委賣量
37.05	128	37.10	42
37.00	340	37.15	8
36.95	35	37.20	50
36.90	123	37.25	59
36.85	48	37.30	37

時間	成交	開	高	低	量
13:30	37.05	37.05	37.05	37.05	193
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.05	37.15	37.05	36
13:24	37.05	37.05	37.1	37.05	11
13:23	37.1	37.05	37.1	37.05	11
13:22	37.1	37.1	37.1	37.1	33
13:21	37.15	37.1	37.15	37.1	29
13:20	37.1	37.1	37.1	37.05	13
13:19	37.05	37.1	37.1	37.05	4
13:18	37.1	37.05	37.1	37.05	9
13:17	37.05	37.05	37.1	37.05	12
13:16	37.1	37.05	37.1	37.05	5
13:15	37.05	37.05	37.05	37.05	2
13:14	37.05	37.05	37.05	37.05	3
13:13	37.05	37.1	37.1	37.05	3
13:12	37.1	37.1	37.1	37.1	3
13:11	37.1	37.1	37.1	37.1	16
13:10	37.1	37.1	37.1	37.1	7
13:09	37.1	37.1	37.1	37.1	16
13:08	37.1	37.05	37.1	37.05	11
13:07	37.1	37.1	37.1	37.1	3
13:06	37.1	37.1	37.1	37.05	37
13:05	37.1	37.1	37.1	37.1	2
13:04	37.15	37.1	37.15	37.1	10
13:03	37.1	37.1	37.1	37.1	8
13:02	37.1	37.1	37.1	37.1	79
13:01	37.15	37.1	37.15	37.1	4
13:00	37.15	37.1	37.15	37.1	4
12:59	37.1	37.1	37.1	37.1	4
12:58	37.1	37.1	37.1	37.1	4
12:57	37.1	37.15	37.15	37.1	2
12:56	37.15	37.15	37.15	37.15	1
12:55	37.1	37.15	37.15	37.1	6
12:54	37.15	37.15	37.15	37.15	4
12:53	37.1	37.1	37.1	37.1	1
12:52	37.1	37.1	37.1	37.1	3
12:51	37.1	37.1	37.1	37.1	1
12:50	37.1	37.1	37.1	37.1	2
12:49	37.1	37.1	37.1	37.1	1
12:48	37.1	37.1	37.1	37.1	1
12:47	37.1	37.15	37.15	37.1	19
12:46	37.15	37.15	37.15	37.15	2
12:45	37.15	37.15	37.15	37.15	1
12:44	37.15	37.15	37.15	37.15	1
12:43	37.15	37.2	37.2	37.15	14
12:42	37.2	37.2	37.2	37.2	1
12:41	37.2	37.2	37.2	37.2	5
12:40	37.2	37.2	37.2	37.2	4
12:39	37.2	37.2	37.2	37.2	21
12:38	37.2	37.2	37.2	37.2	0
12:37	37.2	37.2	37.2	37.2	2
12:36	37.2	37.2	37.2	37.2	3
12:35	37.15	37.15	37.15	37.15	5
12:34	37.15	37.15	37.15	37.15	4
12:33	37.15	37.1	37.15	37.1	53
12:32	37.1	37.1	37.1	37.1	1
12:31	37.1	37.1	37.1	37.1	1
12:30	37.1	37.1	37.1	37.1	1
12:29	37.15	37.1	37.15	37.1	5
12:28	37.1	37.1	37.1	37.1	0
12:27	37.1	37.1	37.1	37.1	1
12:26	37.1	37.1	37.1	37.1	1
12:25	37.1	37.1	37.1	37.1	3
12:24	37.1	37.1	37.1	37.1	3
12:23	37.1	37.05	37.1	37.05	13
12:22	37.1	37.1	37.1	37.1	5
12:21	37.05	37.05	37.05	37.05	1
12:20	37.1	37.05	37.1	37.05	5
12:19	37.1	37.1	37.1	37.1	0
12:18	37.1	37.1	37.1	37.1	0
12:17	37.1	37.1	37.1	37.1	1
12:16	37.1	37.1	37.1	37.1	0
12:15	37.1	37.1	37.1	37.1	0
12:14	37.1	37.1	37.1	37.1	3
12:13	37.1	37.1	37.1	37.05	3
12:12	37.1	37.1	37.1	37.1	0
12:11	37.1	37.1	37.1	37.1	0
12:10	37.1	37.1	37.1	37.1	0
12:09	37.1	37.1	37.1	37.1	3
12:08	37.1	37.1	37.1	37.1	6
12:07	37.1	37.1	37.1	37.1	0
12:06	37.1	37.1	37.1	37.1	5
12:05	37.1	37.1	37.1	37.1	2
12:04	37.1	37.1	37.1	37.1	6
12:03	37.1	37.1	37.1	37.1	9
12:02	37.1	37.1	37.1	37.1	1
12:01	37.1	37.05	37.1	37.05	4
12:00	37.05	37.1	37.1	37.05	16
11:59	37.1	37.1	37.1	37.1	10
11:58	37.1	37.1	37.1	37.1	2
11:57	37.1	37.1	37.1	37.1	11
11:56	37.1	37.1	37.1	37.1	6
11:55	37.1	37.1	37.1	37.1	1
11:54	37.1	37.1	37.1	37.1	0
11:53	37.1	37.1	37.1	37.1	9
11:52	37.05	37.05	37.05	37.05	1
11:51	37.05	37.05	37.05	37.05	1
11:50	37.05	37.05	37.05	37.05	4
11:49	37.05	37.05	37.05	37.05	1
11:48	37.1	37.1	37.1	37.1	0
11:47	37.1	37.05	37.1	37.05	4
11:46	37.1	37.1	37.1	37.1	3
11:45	37.1	37.1	37.1	37.1	2
11:44	37.1	37.1	37.1	37.1	3
11:43	37.1	37.1	37.1	37.1	5
11:42	37.05	37.05	37.05	37.05	1
11:41	37.05	37.1	37.1	37.05	3
11:40	37.05	37.05	37.05	37.05	1
11:39	37.05	37.05	37.05	37.05	0
11:38	37.05	37.05	37.05	37.05	10
11:37	37.05	37.05	37.05	37.05	39
11:36	37.05	37.05	37.05	37.05	32
11:35	37.05	37.05	37.05	37.05	17
11:34	37.05	37.05	37.05	37.05	1
11:33	37.05	37.05	37.05	37.05	0
11:32	37.05	37.05	37.05	37.05	2
11:31	37.1	37.1	37.1	37.1	0
11:30	37.1	37.1	37.1	37.1	6
11:29	37.1	37.1	37.1	37.1	11
11:28	37.1	37.1	37.1	37.1	5
11:27	37.1	37.1	37.1	37.1	5
11:26	37.1	37.1	37.1	37.1	9
11:25	37.1	37.1	37.1	37.1	5
11:24	37.1	37.05	37.1	37.05	53
11:23	37.1	37.1	37.1	37.1	74
11:22	37.15	37.15	37.15	37.15	3
11:21	37.15	37.15	37.15	37.15	76
11:20	37.15	37.15	37.15	37.15	0
11:19	37.15	37.15	37.15	37.15	2
11:18	37.2	37.2	37.2	37.2	9
11:17	37.15	37.15	37.15	37.15	72
11:16	37.25	37.25	37.25	37.25	0
11:15	37.25	37.25	37.25	37.25	0
11:14	37.25	37.25	37.25	37.25	2
11:13	37.25	37.25	37.25	37.25	3
11:12	37.25	37.25	37.25	37.25	0
11:11	37.25	37.25	37.25	37.25	0
11:10	37.25	37.25	37.25	37.25	9
11:09	37.25	37.25	37.25	37.25	1
11:08	37.25	37.25	37.25	37.25	0
11:07	37.25	37.25	37.25	37.25	37
11:06	37.25	37.25	37.25	37.25	5
11:05	37.25	37.25	37.25	37.25	1
11:04	37.25	37.25	37.25	37.25	4
11:03	37.3	37.3	37.3	37.3	15
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	3
11:00	37.3	37.3	37.3	37.3	0
10:59	37.3	37.3	37.3	37.3	2
10:58	37.3	37.3	37.3	37.3	31
10:57	37.35	37.35	37.35	37.35	3
10:56	37.4	37.4	37.4	37.4	6
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.4	37.4	37.4	5
10:53	37.3	37.35	37.4	37.3	49
10:52	37.35	37.35	37.35	37.35	5
10:51	37.4	37.4	37.4	37.4	0
10:50	37.4	37.4	37.4	37.4	0
10:49	37.4	37.4	37.4	37.4	0
10:48	37.4	37.4	37.4	37.4	2
10:47	37.4	37.4	37.4	37.4	13
10:46	37.35	37.35	37.35	37.35	0
10:45	37.35	37.35	37.35	37.35	0
10:44	37.35	37.35	37.35	37.35	15
10:43	37.35	37.35	37.35	37.35	0
10:42	37.35	37.35	37.35	37.35	0
10:41	37.35	37.35	37.35	37.35	0
10:40	37.35	37.35	37.35	37.35	6
10:39	37.4	37.4	37.4	37.4	0
10:38	37.4	37.4	37.4	37.4	1
10:37	37.4	37.4	37.4	37.4	0
10:36	37.4	37.4	37.4	37.4	1
10:35	37.4	37.4	37.4	37.4	31
10:34	37.3	37.3	37.3	37.3	0
10:33	37.3	37.3	37.3	37.3	0
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	16
10:30	37.3	37.3	37.3	37.3	0
10:29	37.3	37.3	37.3	37.3	0
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.3	37.3	37.3	0
10:26	37.3	37.3	37.3	37.3	0
10:25	37.3	37.3	37.3	37.3	10
10:24	37.25	37.25	37.25	37.25	4
10:23	37.2	37.2	37.2	37.2	4
10:22	37.2	37.2	37.2	37.2	0
10:21	37.2	37.2	37.2	37.2	0
10:20	37.2	37.2	37.2	37.2	9
10:19	37.2	37.2	37.2	37.2	14
10:18	37.25	37.25	37.25	37.25	0
10:17	37.25	37.25	37.25	37.25	0
10:16	37.25	37.25	37.25	37.25	11
10:15	37.25	37.25	37.25	37.25	3
10:14	37.2	37.2	37.2	37.2	0
10:13	37.2	37.2	37.2	37.2	0
10:12	37.2	37.2	37.2	37.2	0
10:11	37.2	37.25	37.25	37.2	38
10:10	37.2	37.2	37.2	37.2	0
10:09	37.2	37.2	37.2	37.2	16
10:08	37.25	37.25	37.25	37.25	0
10:07	37.25	37.25	37.25	37.25	0
10:06	37.25	37.25	37.25	37.25	16
10:05	37.3	37.3	37.3	37.3	0
10:04	37.3	37.3	37.3	37.3	36
10:03	37.3	37.3	37.3	37.3	0
10:02	37.3	37.3	37.3	37.3	9
10:01	37.35	37.35	37.35	37.35	0
10:00	37.35	37.35	37.35	37.35	0
09:59	37.35	37.35	37.35	37.35	0
09:58	37.35	37.35	37.35	37.35	0
09:57	37.35	37.35	37.35	37.35	9
09:56	37.35	37.35	37.35	37.35	0
09:55	37.35	37.35	37.35	37.35	6
09:54	37.3	37.3	37.3	37.3	0
09:53	37.3	37.35	37.35	37.3	19
09:52	37.3	37.3	37.3	37.3	0
09:51	37.3	37.3	37.3	37.3	0
09:50	37.3	37.3	37.3	37.3	0
09:49	37.3	37.3	37.3	37.3	2
09:48	37.25	37.25	37.25	37.25	0
09:47	37.25	37.25	37.25	37.25	0
09:46	37.25	37.35	37.35	37.25	23
09:45	37.35	37.35	37.35	37.35	0
09:44	37.35	37.35	37.35	37.35	0
09:43	37.35	37.35	37.35	37.35	9
09:42	37.25	37.25	37.25	37.25	0
09:41	37.25	37.25	37.25	37.25	0
09:40	37.25	37.25	37.25	37.25	0
09:39	37.25	37.25	37.25	37.25	0
09:38	37.25	37.25	37.25	37.25	6
09:37	37.3	37.3	37.3	37.3	0
09:36	37.3	37.3	37.3	37.3	15
09:35	37.25	37.25	37.25	37.25	73
09:34	37.15	37.15	37.15	37.15	0
09:33	37.15	37.15	37.15	37.15	6
09:32	37.15	37.2	37.2	37.15	23
09:31	37.2	37.2	37.2	37.2	0
09:30	37.2	37.2	37.2	37.2	4
09:29	37.15	37.2	37.2	37.15	13
09:28	37.2	37.2	37.2	37.2	0
09:27	37.2	37.25	37.25	37.2	96
09:26	37.25	37.3	37.3	37.25	7
09:25	37.25	37.3	37.3	37.25	14
09:24	37.3	37.35	37.35	37.3	32
09:23	37.3	37.3	37.3	37.3	0
09:22	37.3	37.3	37.3	37.3	2
09:21	37.35	37.35	37.35	37.35	5
09:20	37.35	37.3	37.35	37.3	11
09:19	37.3	37.3	37.3	37.3	25
09:18	37.35	37.25	37.35	37.25	11
09:17	37.25	37.3	37.3	37.25	28
09:16	37.3	37.25	37.35	37.25	30
09:15	37.3	37.3	37.3	37.25	9
09:14	37.3	37.3	37.3	37.3	37
09:13	37.3	37.3	37.3	37.3	36
09:12	37.35	37.35	37.35	37.35	14
09:11	37.35	37.35	37.35	37.35	31
09:10	37.45	37.45	37.5	37.4	12
09:09	37.4	37.4	37.4	37.4	0
09:08	37.4	37.4	37.4	37.4	10
09:07	37.4	37.45	37.45	37.35	20
09:06	37.45	37.5	37.5	37.45	20
09:05	37.55	37.45	37.55	37.45	8
09:04	37.5	37.5	37.5	37.5	28
09:03	37.35	37.4	37.4	37.35	9
09:02	37.3	37.5	37.5	37.3	35
09:01	37.55	37.5	37.55	37.45	54

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)