成交	37.05	昨收	35.95
漲跌	1.10	開盤	37.25
漲跌幅	3.06%	最高	38.70
買進	37.05	最低	36.85
賣出	37.10	單量	21
漲停價	39.50	總量	9310
跌停價	32.40	昨量	3043

委買價	委買量	委賣價	委賣量
37.05	71	37.10	10
37.00	14	37.15	4
36.95	35	37.20	19
36.90	34	37.25	6
36.85	21	37.30	17

時間	成交	開	高	低	量
13:30	37.05	37.05	37.05	37.05	353
13:29	37.05	37.05	37.05	37.05	0
13:28	37.05	37.05	37.05	37.05	0
13:27	37.05	37.05	37.05	37.05	0
13:26	37.05	37.05	37.05	37.05	0
13:25	37.05	37.1	37.1	37.05	31
13:24	37.1	37.05	37.1	37.05	28
13:23	37.05	37	37.05	37	55
13:22	37.05	37.1	37.1	37.05	30
13:21	37.1	37.1	37.1	37.1	18
13:20	37.1	37.1	37.15	37.1	25
13:19	37.1	37.1	37.15	37.1	11
13:18	37.1	37.1	37.1	37.1	6
13:17	37.15	37.15	37.15	37.15	14
13:16	37.15	37.15	37.15	37.1	27
13:15	37.15	37.15	37.15	37.15	8
13:14	37.2	37.15	37.2	37.15	19
13:13	37.15	37.15	37.15	37.15	4
13:12	37.05	37.05	37.15	37.05	41
13:11	37.05	37.05	37.05	37.05	2
13:10	37.1	37.1	37.1	37.1	7
13:09	37.1	37.15	37.15	37.1	10
13:08	37.15	37.2	37.2	37.15	24
13:07	37.2	37.25	37.25	37.2	5
13:06	37.25	37.2	37.25	37.2	41
13:05	37.2	37.2	37.2	37.2	18
13:04	37.2	37.15	37.2	37.15	9
13:03	37.15	37.15	37.15	37.1	8
13:02	37.15	37.1	37.15	37.1	28
13:01	37.1	36.95	37.1	36.95	41
13:00	36.95	36.95	36.95	36.95	4
12:59	36.9	36.9	36.95	36.9	17
12:58	36.9	36.9	36.95	36.9	7
12:57	36.9	36.85	36.9	36.85	26
12:56	36.85	36.9	36.9	36.85	37
12:55	36.9	36.9	36.9	36.9	3
12:54	36.9	36.9	36.95	36.9	22
12:53	36.9	37	37	36.9	12
12:52	37	37	37	37	1
12:51	37	37	37	37	9
12:50	37	36.9	37	36.9	34
12:49	36.9	36.9	36.9	36.9	11
12:48	36.9	36.9	36.95	36.9	32
12:47	36.9	36.9	36.9	36.85	18
12:46	36.95	36.9	36.95	36.9	7
12:45	36.9	36.9	36.95	36.9	16
12:44	36.95	37.05	37.05	36.95	52
12:43	37.05	37	37.05	37	7
12:42	37	37.05	37.05	37	12
12:41	37.05	37.05	37.05	37	15
12:40	37	37	37	37	14
12:39	37	37.05	37.05	37	6
12:38	37.05	37.05	37.05	37	14
12:37	37.05	37.05	37.05	37.05	0
12:36	37.05	37.05	37.05	37.05	8
12:35	37.05	37.05	37.05	37.05	15
12:34	37.05	37	37.05	37	2
12:33	37.05	37.05	37.05	37.05	17
12:32	37.05	37.05	37.05	37.05	8
12:31	37.05	37.05	37.05	37.05	4
12:30	37.05	37.05	37.1	37	129
12:29	37.05	37.05	37.05	37.05	36
12:28	37.1	37.05	37.1	37.05	12
12:27	37.05	37.05	37.05	37.05	2
12:26	37.1	37.1	37.1	37.05	4
12:25	37.1	37.1	37.1	37.05	10
12:24	37.05	37.1	37.1	37.05	17
12:23	37.1	37.1	37.15	37.05	48
12:22	37.1	37.1	37.1	37.05	21
12:21	37.1	37.1	37.1	37.1	0
12:20	37.1	37.1	37.1	37.1	1
12:19	37.1	37.15	37.15	37.1	8
12:18	37.1	37.1	37.1	37.1	7
12:17	37.15	37.2	37.2	37.15	8
12:16	37.2	37.2	37.2	37.2	15
12:15	37.15	37.15	37.15	37.15	1
12:14	37.2	37.2	37.2	37.2	4
12:13	37.2	37.2	37.2	37.2	19
12:12	37.2	37.2	37.2	37.2	2
12:11	37.2	37.2	37.2	37.2	2
12:10	37.15	37.1	37.15	37.1	71
12:09	37.05	37.05	37.05	37.05	5
12:08	37.05	37.05	37.05	37.05	9
12:07	37.05	37.05	37.05	37.05	1
12:06	37.05	37.05	37.05	37.05	8
12:05	37.05	37.1	37.1	37.05	47
12:04	37.1	37.1	37.1	37.1	2
12:03	37.1	37.15	37.15	37.1	14
12:02	37.15	37.15	37.15	37.15	0
12:01	37.15	37.15	37.15	37.15	4
12:00	37.15	37.15	37.15	37.15	1
11:59	37.15	37.15	37.15	37.15	8
11:58	37.2	37.2	37.2	37.2	7
11:57	37.2	37.2	37.2	37.2	0
11:56	37.2	37.2	37.25	37.2	6
11:55	37.2	37.2	37.2	37.2	5
11:54	37.25	37.25	37.25	37.2	7
11:53	37.25	37.25	37.25	37.25	1
11:52	37.25	37.25	37.25	37.2	3
11:51	37.3	37.3	37.3	37.3	2
11:50	37.2	37.25	37.25	37.2	3
11:49	37.3	37.3	37.3	37.25	13
11:48	37.25	37.25	37.25	37.25	3
11:47	37.2	37.2	37.25	37.2	22
11:46	37.25	37.25	37.25	37.25	3
11:45	37.2	37.2	37.2	37.2	1
11:44	37.25	37.25	37.25	37.25	6
11:43	37.2	37.25	37.25	37.2	2
11:42	37.3	37.2	37.3	37.2	12
11:41	37.2	37.2	37.2	37.2	7
11:40	37.2	37.2	37.2	37.2	1
11:39	37.2	37.2	37.2	37.2	4
11:38	37.2	37.2	37.2	37.2	0
11:37	37.2	37.2	37.2	37.15	9
11:36	37.2	37.25	37.25	37.2	16
11:35	37.3	37.35	37.35	37.3	5
11:34	37.35	37.4	37.4	37.35	3
11:33	37.3	37.25	37.45	37.25	56
11:32	37.25	37.15	37.35	37.15	58
11:31	37.1	37.15	37.15	37.1	43
11:30	37.15	37.1	37.15	37.1	12
11:29	37.1	37.1	37.1	37.1	6
11:28	37.1	37.1	37.1	37.05	107
11:27	37.15	37.2	37.2	37.15	124
11:26	37.2	37.2	37.2	37.2	23
11:25	37.25	37.25	37.25	37.25	42
11:24	37.25	37.3	37.3	37.25	5
11:23	37.3	37.3	37.3	37.3	3
11:22	37.3	37.3	37.3	37.3	12
11:21	37.3	37.3	37.3	37.3	8
11:20	37.3	37.3	37.3	37.3	17
11:19	37.3	37.3	37.3	37.3	45
11:18	37.3	37.35	37.35	37.3	54
11:17	37.35	37.35	37.35	37.35	4
11:16	37.35	37.35	37.35	37.35	1
11:15	37.35	37.4	37.4	37.35	61
11:14	37.45	37.45	37.45	37.45	0
11:13	37.45	37.45	37.45	37.45	0
11:12	37.45	37.45	37.45	37.45	1
11:11	37.45	37.45	37.45	37.45	3
11:10	37.45	37.45	37.45	37.45	2
11:09	37.5	37.45	37.5	37.45	5
11:08	37.5	37.45	37.5	37.45	6
11:07	37.45	37.45	37.45	37.45	12
11:06	37.45	37.45	37.45	37.45	4
11:05	37.45	37.45	37.45	37.45	3
11:04	37.45	37.45	37.45	37.45	29
11:03	37.5	37.5	37.5	37.5	0
11:02	37.5	37.5	37.5	37.5	12
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	1
10:59	37.5	37.5	37.5	37.5	3
10:58	37.5	37.5	37.5	37.5	5
10:57	37.5	37.5	37.5	37.5	4
10:56	37.55	37.55	37.55	37.55	0
10:55	37.55	37.55	37.55	37.55	1
10:54	37.55	37.5	37.55	37.5	6
10:53	37.55	37.5	37.55	37.5	5
10:52	37.5	37.5	37.5	37.5	30
10:51	37.45	37.45	37.45	37.45	3
10:50	37.45	37.45	37.45	37.45	4
10:49	37.45	37.45	37.45	37.45	2
10:48	37.45	37.45	37.45	37.45	1
10:47	37.45	37.45	37.45	37.45	17
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.55	37.55	37.5	12
10:44	37.6	37.55	37.6	37.55	7
10:43	37.5	37.5	37.5	37.5	44
10:42	37.6	37.55	37.6	37.55	6
10:41	37.6	37.6	37.6	37.6	19
10:40	37.6	37.6	37.6	37.6	3
10:39	37.6	37.6	37.6	37.6	6
10:38	37.6	37.6	37.6	37.6	3
10:37	37.65	37.65	37.65	37.65	2
10:36	37.65	37.65	37.65	37.65	0
10:35	37.65	37.65	37.65	37.65	6
10:34	37.6	37.6	37.6	37.6	1
10:33	37.6	37.6	37.6	37.6	2
10:32	37.6	37.6	37.6	37.6	14
10:31	37.65	37.65	37.65	37.65	1
10:30	37.65	37.65	37.65	37.65	6
10:29	37.65	37.65	37.65	37.65	17
10:28	37.6	37.6	37.6	37.6	0
10:27	37.6	37.6	37.6	37.6	0
10:26	37.6	37.65	37.65	37.6	7
10:25	37.7	37.7	37.7	37.7	7
10:24	37.7	37.7	37.7	37.7	14
10:23	37.7	37.7	37.7	37.7	12
10:22	37.65	37.7	37.7	37.65	10
10:21	37.7	37.7	37.7	37.7	4
10:20	37.7	37.7	37.7	37.7	8
10:19	37.75	37.75	37.75	37.75	118
10:18	37.55	37.55	37.55	37.55	0
10:17	37.55	37.55	37.55	37.55	0
10:16	37.55	37.6	37.6	37.55	3
10:15	37.55	37.55	37.55	37.55	7
10:14	37.6	37.6	37.6	37.6	1
10:13	37.6	37.45	37.6	37.45	43
10:12	37.4	37.4	37.4	37.4	7
10:11	37.45	37.4	37.45	37.4	24
10:10	37.45	37.55	37.55	37.45	144
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.55	37.55	37.5	9
10:07	37.55	37.55	37.55	37.5	59
10:06	37.5	37.55	37.55	37.5	18
10:05	37.55	37.55	37.55	37.5	16
10:04	37.55	37.55	37.55	37.55	7
10:03	37.55	37.55	37.55	37.55	29
10:02	37.55	37.55	37.55	37.55	11
10:01	37.55	37.55	37.55	37.55	32
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	19
09:57	37.7	37.7	37.7	37.7	12
09:56	37.7	37.7	37.7	37.7	4
09:55	37.75	37.7	37.75	37.7	23
09:54	37.7	37.7	37.7	37.7	3
09:53	37.65	37.65	37.65	37.65	1
09:52	37.65	37.75	37.75	37.65	33
09:51	37.65	37.6	37.7	37.6	53
09:50	37.55	37.55	37.55	37.55	0
09:49	37.55	37.5	37.55	37.5	9
09:48	37.5	37.55	37.55	37.5	33
09:47	37.55	37.55	37.55	37.55	18
09:46	37.45	37.45	37.5	37.45	31
09:45	37.45	37.5	37.5	37.4	13
09:44	37.45	37.45	37.45	37.45	3
09:43	37.45	37.4	37.45	37.4	16
09:42	37.45	37.45	37.45	37.45	4
09:41	37.45	37.45	37.45	37.4	66
09:40	37.55	37.55	37.55	37.5	56
09:39	37.55	37.6	37.6	37.55	27
09:38	37.65	37.65	37.65	37.65	22
09:37	37.6	37.55	37.6	37.55	27
09:36	37.55	37.55	37.55	37.55	17
09:35	37.6	37.65	37.7	37.6	40
09:34	37.6	37.65	37.65	37.6	32
09:33	37.55	37.5	37.55	37.5	38
09:32	37.5	37.5	37.5	37.5	18
09:31	37.5	37.55	37.6	37.5	29
09:30	37.6	37.65	37.7	37.6	50
09:29	37.65	37.45	37.65	37.45	54
09:28	37.45	37.45	37.45	37.4	33
09:27	37.45	37.35	37.45	37.3	129
09:26	37.3	37.4	37.4	37.3	37
09:25	37.35	37.3	37.35	37.3	19
09:24	37.3	37.4	37.4	37.3	30
09:23	37.35	37.4	37.4	37.35	79
09:22	37.4	37.4	37.4	37.35	71
09:21	37.35	37.5	37.5	37.35	58
09:20	37.5	37.6	37.65	37.5	72
09:19	37.7	37.65	37.7	37.6	69
09:18	37.6	37.5	37.6	37.45	69
09:17	37.5	37.45	37.5	37.4	54
09:16	37.4	37.35	37.45	37.25	198
09:15	37.45	37.75	37.75	37.45	199
09:14	37.75	37.85	37.9	37.75	153
09:13	37.85	37.7	37.85	37.7	61
09:12	37.7	37.65	37.75	37.55	196
09:11	37.65	37.75	37.85	37.6	161
09:10	37.75	37.8	37.8	37.7	97
09:09	37.8	37.95	38	37.75	115
09:08	37.95	38.25	38.25	37.9	183
09:07	38.2	38.25	38.5	38.2	275
09:06	38.2	38.45	38.5	37.95	252
09:05	38.55	38.3	38.8	38.3	635
09:04	38.45	38.45	38.45	38.45	0
09:03	38.45	38.2	38.45	38.1	434
09:02	38.1	37.65	38.25	37.65	700
09:01	37.7	37.25	37.85	37.25	651

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)