成交	37.40	昨收	37.90
漲跌	-0.50	開盤	37.90
漲跌幅	-1.32%	最高	38.15
買進	37.40	最低	37.40
賣出	37.45	單量	26
漲停價	41.65	總量	4132
跌停價	34.15	昨量	5458

委買價	委買量	委賣價	委賣量
37.40	44	37.45	4
37.35	106	37.50	1
37.30	157	37.55	2
37.25	112	37.60	17
37.20	87	37.65	34

時間	成交	開	高	低	量
13:30	37.55	37.55	37.55	37.55	0
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.55	37.55	37.55	0
13:24	37.55	37.5	37.55	37.5	29
13:23	37.5	37.45	37.5	37.45	43
13:22	37.5	37.5	37.5	37.5	0
13:21	37.5	37.5	37.5	37.5	5
13:20	37.5	37.5	37.5	37.5	91
13:19	37.45	37.45	37.45	37.45	0
13:18	37.45	37.45	37.45	37.45	11
13:17	37.4	37.45	37.45	37.4	63
13:16	37.4	37.4	37.4	37.4	37
13:15	37.45	37.45	37.45	37.45	38
13:14	37.45	37.45	37.45	37.45	8
13:13	37.45	37.4	37.45	37.4	12
13:12	37.4	37.4	37.4	37.4	34
13:11	37.4	37.4	37.4	37.4	24
13:10	37.4	37.4	37.4	37.4	15
13:09	37.4	37.4	37.4	37.4	11
13:08	37.4	37.4	37.4	37.4	18
13:07	37.45	37.45	37.45	37.45	21
13:06	37.45	37.45	37.45	37.45	51
13:05	37.45	37.4	37.45	37.4	12
13:04	37.45	37.45	37.45	37.4	26
13:03	37.45	37.45	37.45	37.45	55
13:02	37.4	37.4	37.4	37.4	0
13:01	37.4	37.4	37.4	37.4	34
13:00	37.5	37.5	37.5	37.45	4
12:59	37.5	37.5	37.5	37.5	17
12:58	37.45	37.45	37.45	37.45	43
12:57	37.45	37.45	37.45	37.4	16
12:56	37.4	37.45	37.45	37.4	28
12:55	37.5	37.5	37.55	37.45	300
12:54	37.55	37.5	37.55	37.5	31
12:53	37.55	37.5	37.55	37.5	12
12:52	37.55	37.55	37.55	37.55	117
12:51	37.6	37.6	37.6	37.6	20
12:50	37.6	37.6	37.6	37.55	23
12:49	37.6	37.55	37.6	37.55	18
12:48	37.55	37.6	37.6	37.55	22
12:47	37.55	37.55	37.55	37.55	0
12:46	37.55	37.6	37.6	37.55	63
12:45	37.65	37.65	37.65	37.65	7
12:44	37.6	37.6	37.65	37.6	15
12:43	37.6	37.6	37.65	37.6	6
12:42	37.6	37.6	37.6	37.6	4
12:41	37.65	37.65	37.65	37.65	5
12:40	37.65	37.65	37.65	37.65	5
12:39	37.6	37.65	37.65	37.6	13
12:38	37.6	37.65	37.65	37.6	12
12:37	37.65	37.65	37.65	37.65	2
12:36	37.65	37.65	37.65	37.65	8
12:35	37.7	37.65	37.7	37.65	9
12:34	37.7	37.65	37.7	37.65	17
12:33	37.6	37.65	37.65	37.6	15
12:32	37.65	37.6	37.65	37.6	16
12:31	37.65	37.6	37.65	37.6	6
12:30	37.6	37.6	37.6	37.6	9
12:29	37.6	37.55	37.6	37.55	21
12:28	37.5	37.6	37.6	37.5	178
12:27	37.65	37.65	37.65	37.65	8
12:26	37.65	37.65	37.65	37.6	104
12:25	37.65	37.7	37.7	37.65	4
12:24	37.65	37.65	37.65	37.65	3
12:23	37.7	37.7	37.7	37.7	3
12:22	37.7	37.65	37.7	37.65	7
12:21	37.7	37.7	37.7	37.7	4
12:20	37.7	37.7	37.7	37.65	20
12:19	37.7	37.7	37.7	37.7	12
12:18	37.7	37.7	37.7	37.7	5
12:17	37.7	37.7	37.7	37.65	7
12:16	37.7	37.7	37.7	37.7	4
12:15	37.65	37.7	37.7	37.65	6
12:14	37.7	37.65	37.7	37.65	2
12:13	37.7	37.7	37.7	37.65	12
12:12	37.7	37.7	37.7	37.65	6
12:11	37.7	37.7	37.7	37.7	2
12:10	37.7	37.65	37.7	37.65	9
12:09	37.7	37.65	37.7	37.65	2
12:08	37.7	37.7	37.7	37.7	3
12:07	37.7	37.7	37.7	37.7	1
12:06	37.7	37.7	37.7	37.7	4
12:05	37.65	37.75	37.75	37.65	130
12:04	37.75	37.75	37.75	37.75	5
12:03	37.75	37.75	37.75	37.7	11
12:02	37.7	37.75	37.75	37.7	4
12:01	37.75	37.75	37.75	37.75	4
12:00	37.7	37.75	37.75	37.7	6
11:59	37.7	37.7	37.7	37.7	3
11:58	37.75	37.75	37.75	37.75	5
11:57	37.75	37.75	37.75	37.75	9
11:56	37.7	37.7	37.7	37.7	0
11:55	37.7	37.7	37.7	37.7	8
11:54	37.75	37.75	37.75	37.75	9
11:53	37.75	37.75	37.75	37.75	1
11:52	37.75	37.75	37.75	37.75	33
11:51	37.75	37.75	37.75	37.75	4
11:50	37.8	37.8	37.8	37.8	0
11:49	37.8	37.8	37.8	37.8	5
11:48	37.8	37.8	37.8	37.8	1
11:47	37.8	37.8	37.8	37.8	0
11:46	37.8	37.8	37.8	37.8	3
11:45	37.8	37.75	37.8	37.75	4
11:44	37.8	37.8	37.8	37.8	2
11:43	37.8	37.8	37.8	37.75	3
11:42	37.8	37.8	37.8	37.8	12
11:41	37.75	37.75	37.75	37.75	19
11:40	37.75	37.75	37.75	37.75	12
11:39	37.75	37.75	37.75	37.75	15
11:38	37.75	37.75	37.75	37.75	7
11:37	37.75	37.8	37.8	37.75	58
11:36	37.8	37.9	37.9	37.8	215
11:35	37.85	37.85	37.85	37.85	18
11:34	37.85	37.85	37.85	37.85	0
11:33	37.85	37.8	37.85	37.8	2
11:32	37.85	37.85	37.85	37.85	3
11:31	37.85	37.85	37.85	37.85	5
11:30	37.85	37.85	37.85	37.85	6
11:29	37.85	37.85	37.85	37.85	0
11:28	37.85	37.85	37.85	37.85	32
11:27	37.85	37.85	37.85	37.85	0
11:26	37.85	37.85	37.85	37.85	0
11:25	37.85	37.85	37.85	37.85	2
11:24	37.85	37.85	37.85	37.85	0
11:23	37.85	37.85	37.85	37.85	3
11:22	37.85	37.85	37.85	37.85	7
11:21	37.8	37.9	37.9	37.8	111
11:20	37.85	37.85	37.85	37.85	0
11:19	37.85	37.85	37.85	37.85	1
11:18	37.85	37.85	37.85	37.85	3
11:17	37.9	37.9	37.9	37.9	0
11:16	37.9	37.9	37.9	37.9	14
11:15	37.9	37.9	37.9	37.9	0
11:14	37.9	37.9	37.9	37.9	0
11:13	37.9	37.9	37.9	37.9	0
11:12	37.9	37.9	37.9	37.9	0
11:11	37.9	37.9	37.9	37.9	0
11:10	37.9	37.9	37.9	37.9	10
11:09	37.9	37.9	37.9	37.9	0
11:08	37.9	37.9	37.9	37.9	6
11:07	37.85	37.85	37.85	37.85	1
11:06	37.9	37.9	37.9	37.9	16
11:05	37.9	37.9	37.9	37.9	7
11:04	37.9	37.9	37.9	37.9	0
11:03	37.9	37.9	37.9	37.9	0
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	0
11:00	37.9	37.9	37.9	37.9	0
10:59	37.9	37.9	37.9	37.9	8
10:58	37.85	37.85	37.85	37.85	5
10:57	37.9	37.9	37.9	37.9	0
10:56	37.9	37.9	37.9	37.9	17
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	3
10:53	37.9	37.9	37.9	37.9	0
10:52	37.9	37.9	37.9	37.9	0
10:51	37.9	37.9	37.9	37.9	21
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	7
10:48	37.9	37.9	37.9	37.9	0
10:47	37.9	37.9	37.9	37.9	0
10:46	37.9	37.9	37.9	37.9	11
10:45	37.95	37.95	37.95	37.95	0
10:44	37.95	37.95	37.95	37.95	0
10:43	37.95	37.95	37.95	37.95	1
10:42	37.95	37.95	37.95	37.95	19
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	0
10:39	37.9	37.9	37.9	37.9	0
10:38	37.9	37.9	37.9	37.9	0
10:37	37.9	37.9	37.9	37.9	24
10:36	37.9	37.9	37.9	37.9	6
10:35	37.9	37.9	37.9	37.9	0
10:34	37.9	37.9	37.9	37.9	24
10:33	37.95	37.95	37.95	37.95	0
10:32	37.95	37.95	37.95	37.95	0
10:31	37.95	37.95	37.95	37.95	0
10:30	37.95	37.95	37.95	37.95	0
10:29	37.95	37.95	37.95	37.9	9
10:28	37.9	37.9	37.9	37.9	0
10:27	37.9	37.9	37.9	37.9	0
10:26	37.9	37.9	37.9	37.9	0
10:25	37.9	37.9	37.9	37.9	0
10:24	37.9	37.9	37.9	37.9	0
10:23	37.9	37.9	37.9	37.9	5
10:22	37.9	37.95	37.95	37.9	47
10:21	37.95	37.95	37.95	37.95	0
10:20	37.95	37.95	37.95	37.95	0
10:19	37.95	37.95	37.95	37.95	0
10:18	37.95	37.95	37.95	37.95	0
10:17	37.95	37.95	37.95	37.95	37
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	0
10:14	37.9	37.9	37.9	37.9	0
10:13	37.9	37.9	37.9	37.9	0
10:12	37.9	37.9	37.9	37.9	0
10:11	37.9	37.9	37.9	37.9	0
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	10
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	0
10:02	37.9	37.9	37.9	37.9	28
10:01	37.85	37.85	37.85	37.85	0
10:00	37.85	37.85	37.85	37.85	0
09:59	37.85	37.85	37.85	37.85	0
09:58	37.85	37.85	37.85	37.85	0
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	0
09:55	37.85	37.8	37.85	37.8	6
09:54	37.85	37.85	37.85	37.85	4
09:53	37.8	37.8	37.8	37.8	45
09:52	37.9	37.9	37.9	37.9	0
09:51	37.9	37.9	37.9	37.9	86
09:50	37.9	37.9	37.9	37.9	0
09:49	37.9	37.9	37.9	37.9	0
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	0
09:46	37.9	37.9	37.9	37.9	17
09:45	38	38	38	38	0
09:44	38	38	38	38	7
09:43	37.95	37.95	37.95	37.95	0
09:42	37.95	37.95	37.95	37.95	3
09:41	37.95	37.95	37.95	37.95	16
09:40	37.95	37.95	37.95	37.95	4
09:39	38	38	38	38	0
09:38	38	38	38	38	3
09:37	38	38	38	38	5
09:36	38	38	38	38	0
09:35	38	38	38	38	31
09:34	38	38	38	38	0
09:33	38	38	38	38	17
09:32	38	38	38	38	0
09:31	38	38	38	38	2
09:30	38.05	38.05	38.05	38.05	2
09:29	38.05	38.05	38.05	38	13
09:28	38	38	38	38	1
09:27	38	38	38	38	10
09:26	38.05	38.05	38.05	38.05	1
09:25	38.05	38.05	38.05	38.05	72
09:24	37.95	37.95	37.95	37.95	0
09:23	37.95	37.95	37.95	37.95	0
09:22	37.95	37.95	37.95	37.95	0
09:21	37.95	37.95	37.95	37.95	0
09:20	37.95	37.95	37.95	37.95	5
09:19	37.95	37.95	37.95	37.95	0
09:18	37.95	37.95	37.95	37.95	12
09:17	37.9	37.9	37.9	37.9	45
09:16	37.9	37.9	37.9	37.9	0
09:15	37.9	37.9	37.9	37.9	0
09:14	37.9	37.9	37.9	37.9	1
09:13	37.9	37.85	37.9	37.85	21
09:12	37.85	37.85	37.85	37.85	1
09:11	37.85	37.85	37.9	37.85	29
09:10	37.9	37.9	37.9	37.9	11
09:09	37.85	37.95	37.95	37.85	12
09:08	37.95	37.95	37.95	37.9	80
09:07	38.05	38.05	38.05	38.05	0
09:06	38.05	38.05	38.05	38.05	0
09:05	38.05	38.05	38.05	38.05	5
09:04	38.1	38.1	38.1	38.1	9
09:03	38.05	38.1	38.1	38.05	16
09:02	38.1	38.15	38.15	38.1	27
09:01	38.15	37.9	38.15	37.9	53

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)