成交	37.90	昨收	38.00
漲跌	-0.10	開盤	38.00
漲跌幅	-0.26%	最高	38.25
買進	37.90	最低	37.85
賣出	37.95	單量	1
漲停價	41.80	總量	1830
跌停價	34.20	昨量	3166

委買價	委買量	委賣價	委賣量
37.90	95	37.95	84
37.85	55	38.00	49
37.80	67	38.05	42
37.75	22	38.10	108
37.70	44	38.15	23

時間	成交	開	高	低	量
12:45	37.9	37.9	37.9	37.9	2
12:44	37.9	37.9	37.9	37.9	1
12:43	37.95	37.95	37.95	37.9	12
12:42	37.9	37.95	37.95	37.9	2
12:41	37.95	37.95	37.95	37.95	5
12:40	37.95	37.95	37.95	37.95	2
12:39	37.9	37.9	37.9	37.9	1
12:38	37.9	37.9	37.9	37.9	3
12:37	37.95	37.95	37.95	37.95	0
12:36	37.95	37.95	37.95	37.95	8
12:35	37.9	37.9	37.9	37.9	0
12:34	37.9	37.9	37.9	37.9	3
12:33	37.9	37.9	37.9	37.9	1
12:32	37.9	37.9	37.9	37.9	0
12:31	37.9	37.9	37.9	37.9	0
12:30	37.9	37.9	37.95	37.9	6
12:29	37.9	37.9	37.9	37.9	0
12:28	37.9	37.9	37.9	37.9	1
12:27	37.9	37.9	37.9	37.9	12
12:26	37.9	37.9	37.9	37.9	2
12:25	37.9	37.9	37.9	37.9	3
12:24	37.95	37.95	37.95	37.95	11
12:23	37.95	37.9	37.95	37.9	3
12:22	37.95	37.9	37.95	37.9	2
12:21	37.9	37.9	37.9	37.9	0
12:20	37.9	37.9	37.9	37.9	1
12:19	37.9	37.9	37.95	37.9	8
12:18	37.95	37.95	37.95	37.95	3
12:17	37.95	37.95	37.95	37.95	2
12:16	37.95	37.95	37.95	37.95	5
12:15	37.9	37.9	37.9	37.9	0
12:14	37.9	37.9	37.9	37.9	0
12:13	37.9	37.9	37.9	37.9	12
12:12	37.95	37.95	37.95	37.95	1
12:11	37.95	37.95	37.95	37.95	13
12:10	37.95	37.95	37.95	37.95	1
12:09	37.95	37.95	37.95	37.95	8
12:08	37.95	37.95	37.95	37.95	0
12:07	37.95	37.95	37.95	37.95	8
12:06	37.95	37.95	37.95	37.95	10
12:05	37.95	37.95	37.95	37.95	0
12:04	37.95	38	38	37.95	4
12:03	38	38	38	38	0
12:02	38	38	38	38	0
12:01	38	38	38	38	0
12:00	38	38	38	38	9
11:59	38	38	38	38	3
11:58	38	38	38	38	14
11:57	38	38	38	38	0
11:56	38	38	38	38	5
11:55	38	38	38	38	8
11:54	38.05	38.05	38.05	38.05	0
11:53	38.05	38.05	38.05	38.05	0
11:52	38.05	38	38.05	38	5
11:51	38	38	38	38	1
11:50	38.05	38.05	38.05	38.05	2
11:49	38.05	38.05	38.05	38.05	2
11:48	38.05	38.05	38.05	38.05	0
11:47	38.05	38.05	38.05	38.05	2
11:46	38.05	38.05	38.05	38.05	1
11:45	38.05	38.05	38.05	38.05	0
11:44	38.05	38.05	38.05	38.05	0
11:43	38.05	38.05	38.05	38.05	1
11:42	38.05	38.05	38.05	38.05	0
11:41	38.05	38.05	38.05	38.05	38
11:40	38.05	38.05	38.05	38.05	0
11:39	38.05	38	38.05	38	2
11:38	38	38	38	38	0
11:37	38	38.05	38.05	38	5
11:36	38.05	38.05	38.05	38.05	3
11:35	38	38	38	38	0
11:34	38	38	38	38	2
11:33	38.05	38.05	38.05	38.05	1
11:32	38.05	38.05	38.05	38.05	1
11:31	38.05	38.05	38.05	38.05	1
11:30	38	38	38	38	0
11:29	38	38	38	38	4
11:28	38	38	38	38	1
11:27	38	38	38	38	88
11:26	38.05	38.05	38.05	38.05	0
11:25	38.05	38.05	38.05	38.05	0
11:24	38.05	38	38.05	38	22
11:23	38	38	38	38	17
11:22	37.95	37.95	37.95	37.95	8
11:21	37.95	37.95	37.95	37.95	0
11:20	37.95	37.95	37.95	37.95	0
11:19	37.95	37.95	37.95	37.95	0
11:18	37.95	37.95	37.95	37.95	0
11:17	37.95	37.95	37.95	37.95	2
11:16	37.95	37.95	37.95	37.95	1
11:15	37.95	37.95	37.95	37.95	11
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	20
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38	38	38	32
11:07	38	38	38	38	0
11:06	38	38	38	38	0
11:05	38	38	38	38	1
11:04	38	38	38	38	29
11:03	38	38	38	38	0
11:02	38	38	38	38	0
11:01	38	38	38	38	0
11:00	38	38	38	38	0
10:59	38	38	38	38	22
10:58	38	38	38	38	0
10:57	38	38	38	38	0
10:56	38	38	38	38	0
10:55	38	38	38	38	11
10:54	37.95	37.95	37.95	37.95	0
10:53	37.95	37.95	37.95	37.95	6
10:52	37.95	37.95	37.95	37.95	0
10:51	37.95	37.95	37.95	37.95	12
10:50	37.95	37.95	37.95	37.95	0
10:49	37.95	37.95	37.95	37.95	0
10:48	37.95	37.95	37.95	37.95	0
10:47	37.95	37.95	37.95	37.95	10
10:46	37.95	37.95	37.95	37.95	21
10:45	38	38	38	38	0
10:44	38	38	38	38	0
10:43	38	38	38	38	21
10:42	38	38	38	38	0
10:41	38	38	38	38	0
10:40	38	38	38	38	0
10:39	38	38	38	38	0
10:38	38	38	38	38	0
10:37	38	38	38	38	21
10:36	38	38	38	38	0
10:35	38	38	38	38	0
10:34	38	38	38	38	11
10:33	37.95	38	38	37.95	64
10:32	38	38	38	38	4
10:31	38.05	38.05	38.05	38.05	21
10:30	38	38	38	38	0
10:29	38	38	38	38	0
10:28	38	38	38	38	0
10:27	38	38	38	38	0
10:26	38	38	38	38	0
10:25	38	38	38	38	0
10:24	38	38	38	38	0
10:23	38	38	38	38	0
10:22	38	38	38	38	0
10:21	38	38	38	38	2
10:20	38	38	38	38	20
10:19	38	38	38	38	0
10:18	38	38	38	38	0
10:17	38	38	38	38	0
10:16	38	38	38	38	0
10:15	38	38	38	38	0
10:14	38	38	38	38	0
10:13	38	38	38	38	9
10:12	38	38	38	38	2
10:11	38	38	38	38	41
10:10	38	38	38	38	0
10:09	38	38	38	38	6
10:08	38	38	38	38	4
10:07	38	38	38	38	7
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	1
10:04	38.05	38.05	38.05	38.05	5
10:03	38.05	38.05	38.05	38.05	30
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38.05	38.05	38.05	0
10:00	38.05	38.05	38.05	38.05	0
09:59	38.05	38.05	38.05	38.05	41
09:58	38.05	38.05	38.05	38.05	0
09:57	38.05	38.05	38.05	38.05	0
09:56	38.05	38.05	38.05	38.05	0
09:55	38.05	38.05	38.05	38.05	4
09:54	38.05	38.05	38.05	38.05	0
09:53	38.05	38.05	38.05	38.05	22
09:52	38.05	38.05	38.05	38.05	0
09:51	38.05	38.05	38.05	38.05	23
09:50	38.05	38.05	38.05	38.05	0
09:49	38.05	38.05	38.05	38.05	69
09:48	38.05	38.05	38.05	38.05	0
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	0
09:45	38.05	38.05	38.05	38.05	0
09:44	38.05	38.05	38.05	38.05	10
09:43	38.1	38.1	38.1	38.1	0
09:42	38.1	38.1	38.1	38.1	15
09:41	38.1	38.1	38.1	38.1	6
09:40	38.1	38.1	38.1	38.1	16
09:39	38.15	38.15	38.15	38.15	36
09:38	38.2	38.2	38.2	38.2	0
09:37	38.2	38.2	38.2	38.2	25
09:36	38.2	38.2	38.2	38.2	0
09:35	38.2	38.2	38.2	38.2	64
09:34	38.1	38.1	38.1	38.1	12
09:33	38.05	38.05	38.05	38.05	4
09:32	38.05	38.05	38.05	38.05	27
09:31	38.05	38.05	38.05	38.05	0
09:30	38.05	38.15	38.15	38.05	20
09:29	38.15	38.15	38.2	38.15	32
09:28	38.2	38.15	38.2	38.15	22
09:27	38.15	38.15	38.15	38.15	43
09:26	38.05	38.05	38.05	38.05	134
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.9	37.9	37.9	2
09:23	37.9	37.95	37.95	37.9	30
09:22	37.9	37.9	37.9	37.9	5
09:21	37.9	37.9	37.9	37.9	2
09:20	37.9	37.9	37.9	37.9	3
09:19	37.9	37.9	37.9	37.9	7
09:18	37.9	37.9	37.9	37.9	2
09:17	37.9	37.9	37.9	37.9	2
09:16	37.9	37.9	37.9	37.9	36
09:15	38	38	38	38	0
09:14	38	38	38	38	4
09:13	38	38	38	38	0
09:12	38	38	38	38	0
09:11	38	38	38	38	32
09:10	38	38	38	38	46
09:09	37.95	37.95	37.95	37.95	0
09:08	37.95	37.95	37.95	37.95	0
09:07	37.95	37.95	37.95	37.95	0
09:06	37.95	37.95	37.95	37.95	49
09:05	37.95	37.95	37.95	37.95	0
09:04	37.95	37.95	37.95	37.95	7
09:03	37.85	37.85	37.85	37.85	86
09:02	38	38	38	38	0
09:01	38	38	38	37.9	134

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)