成交	39.55	昨收	38.95
漲跌	0.60	開盤	38.85
漲跌幅	1.54%	最高	39.75
買進	39.50	最低	38.70
賣出	39.55	單量	19
漲停價	42.80	總量	3314
跌停價	35.10	昨量	6557

委買價	委買量	委賣價	委賣量
39.50	42	39.55	10
39.45	14	39.60	63
39.40	75	39.65	54
39.35	37	39.70	62
39.30	57	39.75	32

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	167
13:29	39.45	39.45	39.45	39.45	0
13:28	39.45	39.45	39.45	39.45	0
13:27	39.45	39.45	39.45	39.45	0
13:26	39.45	39.45	39.45	39.45	0
13:25	39.45	39.45	39.45	39.45	19
13:24	39.5	39.45	39.5	39.45	5
13:23	39.5	39.5	39.5	39.5	16
13:22	39.45	39.45	39.45	39.45	1
13:21	39.45	39.45	39.45	39.45	21
13:20	39.45	39.45	39.45	39.45	17
13:19	39.45	39.45	39.45	39.45	43
13:18	39.45	39.45	39.45	39.45	8
13:17	39.45	39.45	39.5	39.45	22
13:16	39.45	39.5	39.5	39.45	8
13:15	39.5	39.5	39.5	39.5	75
13:14	39.55	39.55	39.55	39.5	10
13:13	39.5	39.5	39.5	39.5	3
13:12	39.55	39.55	39.55	39.55	8
13:11	39.55	39.55	39.55	39.55	1
13:10	39.55	39.55	39.55	39.55	2
13:09	39.5	39.55	39.55	39.5	8
13:08	39.55	39.5	39.55	39.5	4
13:07	39.5	39.5	39.5	39.5	14
13:06	39.5	39.5	39.5	39.5	11
13:05	39.55	39.55	39.55	39.55	12
13:04	39.55	39.55	39.55	39.55	23
13:03	39.5	39.5	39.5	39.5	0
13:02	39.5	39.55	39.55	39.5	6
13:01	39.55	39.55	39.55	39.55	5
13:00	39.55	39.55	39.55	39.5	5
12:59	39.55	39.5	39.55	39.5	4
12:58	39.5	39.5	39.5	39.5	2
12:57	39.55	39.5	39.55	39.5	29
12:56	39.55	39.55	39.55	39.55	4
12:55	39.5	39.5	39.5	39.5	2
12:54	39.5	39.5	39.5	39.5	12
12:53	39.5	39.5	39.5	39.5	4
12:52	39.5	39.5	39.5	39.5	5
12:51	39.5	39.5	39.5	39.5	4
12:50	39.5	39.5	39.5	39.5	12
12:49	39.5	39.45	39.5	39.45	59
12:48	39.45	39.45	39.45	39.45	3
12:47	39.45	39.45	39.45	39.45	5
12:46	39.45	39.45	39.45	39.45	1
12:45	39.5	39.5	39.5	39.45	9
12:44	39.45	39.45	39.45	39.45	26
12:43	39.45	39.45	39.45	39.45	1
12:42	39.45	39.45	39.45	39.45	8
12:41	39.45	39.45	39.45	39.45	0
12:40	39.45	39.45	39.45	39.45	22
12:39	39.45	39.45	39.45	39.45	1
12:38	39.4	39.4	39.4	39.4	18
12:37	39.45	39.4	39.45	39.4	43
12:36	39.4	39.45	39.45	39.4	2
12:35	39.4	39.4	39.4	39.4	8
12:34	39.4	39.45	39.45	39.4	3
12:33	39.4	39.45	39.45	39.4	2
12:32	39.45	39.45	39.45	39.45	1
12:31	39.45	39.45	39.45	39.45	3
12:30	39.45	39.45	39.45	39.45	1
12:29	39.5	39.5	39.5	39.5	1
12:28	39.45	39.45	39.45	39.45	3
12:27	39.45	39.45	39.45	39.45	0
12:26	39.45	39.45	39.45	39.45	5
12:25	39.45	39.45	39.45	39.45	0
12:24	39.45	39.45	39.45	39.45	1
12:23	39.45	39.45	39.45	39.45	3
12:22	39.45	39.45	39.45	39.45	4
12:21	39.45	39.45	39.45	39.45	25
12:20	39.45	39.5	39.5	39.45	2
12:19	39.5	39.5	39.5	39.5	23
12:18	39.5	39.5	39.5	39.5	0
12:17	39.5	39.5	39.5	39.5	0
12:16	39.5	39.45	39.5	39.45	8
12:15	39.45	39.4	39.45	39.4	2
12:14	39.35	39.45	39.45	39.35	6
12:13	39.45	39.45	39.45	39.45	10
12:12	39.45	39.45	39.45	39.45	1
12:11	39.45	39.4	39.45	39.4	5
12:10	39.4	39.35	39.4	39.3	56
12:09	39.4	39.4	39.4	39.4	5
12:08	39.35	39.35	39.35	39.35	39
12:07	39.35	39.35	39.35	39.35	13
12:06	39.35	39.35	39.35	39.35	4
12:05	39.35	39.35	39.35	39.35	7
12:04	39.35	39.35	39.35	39.35	0
12:03	39.35	39.35	39.35	39.35	2
12:02	39.35	39.35	39.35	39.35	3
12:01	39.35	39.35	39.35	39.35	5
12:00	39.3	39.3	39.3	39.3	0
11:59	39.3	39.3	39.3	39.3	0
11:58	39.3	39.3	39.3	39.3	1
11:57	39.3	39.35	39.35	39.3	14
11:56	39.35	39.35	39.35	39.35	1
11:55	39.35	39.35	39.35	39.35	0
11:54	39.35	39.35	39.35	39.35	3
11:53	39.35	39.3	39.4	39.3	21
11:52	39.3	39.35	39.35	39.3	32
11:51	39.4	39.45	39.45	39.4	71
11:50	39.45	39.45	39.45	39.45	4
11:49	39.45	39.4	39.45	39.4	3
11:48	39.4	39.45	39.45	39.4	4
11:47	39.45	39.45	39.45	39.45	38
11:46	39.45	39.45	39.45	39.45	24
11:45	39.5	39.5	39.5	39.5	3
11:44	39.5	39.5	39.5	39.5	9
11:43	39.5	39.5	39.5	39.5	20
11:42	39.45	39.45	39.45	39.45	0
11:41	39.45	39.45	39.45	39.45	3
11:40	39.45	39.45	39.45	39.45	1
11:39	39.45	39.5	39.5	39.45	4
11:38	39.5	39.5	39.5	39.5	1
11:37	39.5	39.5	39.5	39.5	2
11:36	39.45	39.45	39.45	39.45	1
11:35	39.45	39.45	39.45	39.45	2
11:34	39.45	39.45	39.45	39.45	0
11:33	39.45	39.45	39.45	39.45	3
11:32	39.45	39.45	39.45	39.45	12
11:31	39.45	39.45	39.45	39.45	0
11:30	39.45	39.45	39.45	39.45	0
11:29	39.45	39.45	39.45	39.45	0
11:28	39.45	39.45	39.45	39.45	5
11:27	39.45	39.45	39.45	39.45	0
11:26	39.45	39.45	39.45	39.45	0
11:25	39.45	39.4	39.45	39.4	5
11:24	39.45	39.45	39.45	39.45	1
11:23	39.45	39.45	39.45	39.45	2
11:22	39.45	39.4	39.45	39.4	4
11:21	39.45	39.45	39.45	39.45	6
11:20	39.45	39.45	39.45	39.45	0
11:19	39.45	39.45	39.45	39.45	0
11:18	39.45	39.45	39.45	39.45	0
11:17	39.45	39.45	39.45	39.45	0
11:16	39.45	39.45	39.45	39.45	0
11:15	39.45	39.45	39.45	39.45	1
11:14	39.45	39.45	39.45	39.45	1
11:13	39.45	39.45	39.45	39.45	1
11:12	39.5	39.5	39.5	39.5	4
11:11	39.45	39.45	39.45	39.45	1
11:10	39.45	39.45	39.45	39.45	2
11:09	39.5	39.5	39.5	39.5	0
11:08	39.5	39.5	39.5	39.5	1
11:07	39.5	39.5	39.5	39.5	0
11:06	39.5	39.5	39.5	39.5	2
11:05	39.5	39.5	39.5	39.5	3
11:04	39.45	39.45	39.45	39.45	13
11:03	39.45	39.45	39.45	39.45	0
11:02	39.45	39.45	39.45	39.45	0
11:01	39.45	39.45	39.45	39.45	0
11:00	39.45	39.45	39.45	39.45	0
10:59	39.45	39.45	39.5	39.45	9
10:58	39.45	39.45	39.45	39.45	3
10:57	39.45	39.45	39.45	39.45	4
10:56	39.45	39.45	39.45	39.45	13
10:55	39.45	39.4	39.45	39.4	22
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	0
10:51	39.4	39.4	39.4	39.4	0
10:50	39.4	39.4	39.4	39.4	0
10:49	39.4	39.4	39.4	39.4	11
10:48	39.4	39.35	39.4	39.35	8
10:47	39.3	39.3	39.3	39.3	0
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.35	39.3	12
10:44	39.35	39.35	39.35	39.35	0
10:43	39.35	39.35	39.35	39.35	6
10:42	39.35	39.35	39.35	39.35	4
10:41	39.4	39.4	39.4	39.4	6
10:40	39.4	39.35	39.4	39.35	4
10:39	39.35	39.35	39.35	39.35	0
10:38	39.35	39.35	39.35	39.35	3
10:37	39.35	39.35	39.35	39.35	0
10:36	39.35	39.35	39.35	39.35	0
10:35	39.35	39.3	39.35	39.3	6
10:34	39.3	39.3	39.3	39.3	14
10:33	39.3	39.25	39.3	39.25	22
10:32	39.25	39.25	39.25	39.25	10
10:31	39.25	39.25	39.25	39.25	0
10:30	39.25	39.25	39.25	39.25	5
10:29	39.25	39.25	39.25	39.25	2
10:28	39.3	39.3	39.3	39.3	13
10:27	39.3	39.3	39.3	39.3	17
10:26	39.25	39.25	39.25	39.25	1
10:25	39.25	39.25	39.25	39.25	39
10:24	39.4	39.4	39.4	39.4	10
10:23	39.4	39.35	39.4	39.35	17
10:22	39.35	39.35	39.35	39.35	1
10:21	39.35	39.35	39.35	39.35	5
10:20	39.35	39.35	39.35	39.35	11
10:19	39.35	39.35	39.35	39.35	5
10:18	39.35	39.35	39.35	39.35	16
10:17	39.4	39.4	39.4	39.4	3
10:16	39.4	39.4	39.4	39.4	8
10:15	39.4	39.45	39.45	39.4	14
10:14	39.45	39.45	39.45	39.45	4
10:13	39.4	39.4	39.4	39.4	0
10:12	39.4	39.4	39.4	39.4	0
10:11	39.4	39.4	39.4	39.4	10
10:10	39.4	39.45	39.45	39.4	31
10:09	39.45	39.45	39.45	39.45	0
10:08	39.45	39.45	39.45	39.45	8
10:07	39.4	39.45	39.45	39.4	19
10:06	39.5	39.45	39.5	39.45	5
10:05	39.45	39.5	39.5	39.45	10
10:04	39.5	39.5	39.5	39.5	1
10:03	39.5	39.5	39.5	39.5	1
10:02	39.5	39.5	39.5	39.5	3
10:01	39.5	39.5	39.5	39.5	4
10:00	39.5	39.5	39.5	39.5	0
09:59	39.5	39.45	39.5	39.45	11
09:58	39.45	39.45	39.45	39.45	22
09:57	39.55	39.55	39.55	39.55	0
09:56	39.55	39.55	39.55	39.55	3
09:55	39.55	39.55	39.55	39.55	2
09:54	39.55	39.6	39.6	39.55	11
09:53	39.6	39.6	39.6	39.6	0
09:52	39.6	39.6	39.6	39.6	40
09:51	39.6	39.6	39.6	39.6	0
09:50	39.6	39.65	39.65	39.6	23
09:49	39.65	39.65	39.7	39.65	9
09:48	39.65	39.7	39.7	39.65	15
09:47	39.7	39.6	39.7	39.6	41
09:46	39.5	39.5	39.5	39.5	0
09:45	39.5	39.5	39.5	39.5	0
09:44	39.5	39.5	39.5	39.5	10
09:43	39.45	39.45	39.45	39.45	4
09:42	39.45	39.45	39.45	39.45	22
09:41	39.6	39.6	39.6	39.6	0
09:40	39.6	39.5	39.6	39.5	51
09:39	39.55	39.55	39.55	39.55	18
09:38	39.6	39.6	39.6	39.6	15
09:37	39.65	39.65	39.65	39.65	0
09:36	39.65	39.7	39.7	39.65	31
09:35	39.75	39.75	39.75	39.75	3
09:34	39.75	39.75	39.75	39.75	32
09:33	39.75	39.75	39.75	39.75	43
09:32	39.55	39.6	39.6	39.55	20
09:31	39.55	39.6	39.6	39.55	9
09:30	39.6	39.6	39.6	39.6	32
09:29	39.5	39.45	39.5	39.45	51
09:28	39.55	39.55	39.55	39.55	4
09:27	39.55	39.55	39.55	39.55	16
09:26	39.6	39.6	39.6	39.6	30
09:25	39.55	39.6	39.65	39.55	24
09:24	39.55	39.55	39.55	39.55	74
09:23	39.55	39.55	39.55	39.5	22
09:22	39.5	39.55	39.6	39.5	20
09:21	39.6	39.4	39.6	39.4	85
09:20	39.45	39.3	39.45	39.3	23
09:19	39.3	39.35	39.35	39.3	24
09:18	39.3	39.3	39.3	39.3	29
09:17	39.25	39.2	39.25	39.2	10
09:16	39.2	39.2	39.2	39.2	28
09:15	39.25	39.4	39.4	39.25	18
09:14	39.35	39.45	39.45	39.35	38
09:13	39.45	39.3	39.45	39.3	33
09:12	39.2	39.2	39.2	39.2	40
09:11	39.15	39.15	39.15	39.15	7
09:10	39.1	39	39.1	39	9
09:09	38.95	38.95	39	38.95	10
09:08	38.95	38.95	38.95	38.95	28
09:07	38.95	38.95	38.95	38.95	21
09:06	38.9	38.9	38.95	38.9	25
09:05	38.95	39.1	39.1	38.95	36
09:04	39.1	39.25	39.25	39.1	43
09:03	39.3	38.95	39.3	38.95	111
09:02	39	39	39.05	39	38
09:01	39	38.85	39.05	38.7	160

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)