成交	25.35	昨收	25.60
漲跌	-0.25	開盤	25.60
漲跌幅	-0.98%	最高	25.60
買進	25.35	最低	25.15
賣出	25.40	單量	3
漲停價	28.15	總量	511
跌停價	23.05	昨量	883

委買價	委買量	委賣價	委賣量
25.35	1	25.40	6
25.30	37	25.45	6
25.25	23	25.50	39
25.20	44	25.55	21
25.15	57	25.60	10

時間	成交	開	高	低	量
13:30	25.35	25.35	25.35	25.35	26
13:29	25.4	25.4	25.4	25.4	0
13:28	25.4	25.4	25.4	25.4	0
13:27	25.4	25.4	25.4	25.4	0
13:26	25.4	25.4	25.4	25.4	0
13:25	25.4	25.35	25.4	25.3	8
13:24	25.35	25.3	25.35	25.3	11
13:23	25.3	25.3	25.3	25.3	7
13:22	25.3	25.3	25.3	25.3	0
13:21	25.3	25.3	25.3	25.3	0
13:20	25.3	25.3	25.3	25.3	1
13:19	25.3	25.35	25.35	25.3	5
13:18	25.35	25.35	25.35	25.35	1
13:17	25.3	25.3	25.3	25.3	0
13:16	25.3	25.35	25.35	25.3	4
13:15	25.3	25.3	25.3	25.3	3
13:14	25.3	25.3	25.3	25.3	0
13:13	25.3	25.3	25.3	25.3	0
13:12	25.3	25.3	25.3	25.3	0
13:11	25.3	25.3	25.3	25.3	1
13:10	25.3	25.3	25.3	25.3	0
13:09	25.3	25.3	25.3	25.3	0
13:08	25.3	25.3	25.3	25.3	0
13:07	25.3	25.3	25.3	25.3	2
13:06	25.3	25.3	25.3	25.3	0
13:05	25.3	25.3	25.3	25.3	0
13:04	25.3	25.35	25.35	25.3	10
13:03	25.35	25.35	25.35	25.35	0
13:02	25.35	25.35	25.35	25.35	0
13:01	25.35	25.35	25.35	25.35	6
13:00	25.4	25.4	25.4	25.4	0
12:59	25.4	25.4	25.4	25.4	0
12:58	25.4	25.4	25.4	25.4	1
12:57	25.4	25.4	25.4	25.4	2
12:56	25.35	25.35	25.35	25.35	0
12:55	25.35	25.35	25.35	25.35	0
12:54	25.35	25.35	25.35	25.35	0
12:53	25.35	25.35	25.35	25.35	0
12:52	25.35	25.35	25.35	25.35	0
12:51	25.35	25.35	25.35	25.35	0
12:50	25.35	25.35	25.35	25.35	0
12:49	25.35	25.35	25.35	25.35	0
12:48	25.35	25.35	25.35	25.35	0
12:47	25.35	25.35	25.35	25.35	0
12:46	25.35	25.35	25.35	25.35	1
12:45	25.35	25.35	25.35	25.35	10
12:44	25.35	25.35	25.35	25.35	10
12:43	25.35	25.35	25.35	25.35	1
12:42	25.35	25.35	25.35	25.35	12
12:41	25.35	25.35	25.35	25.35	0
12:40	25.35	25.35	25.35	25.35	1
12:39	25.3	25.3	25.3	25.3	0
12:38	25.3	25.3	25.3	25.3	1
12:37	25.3	25.3	25.3	25.3	0
12:36	25.3	25.3	25.3	25.3	2
12:35	25.3	25.3	25.3	25.3	0
12:34	25.3	25.3	25.3	25.3	0
12:33	25.3	25.3	25.3	25.3	0
12:32	25.3	25.3	25.3	25.3	0
12:31	25.3	25.3	25.3	25.3	0
12:30	25.3	25.3	25.3	25.3	0
12:29	25.3	25.3	25.3	25.3	0
12:28	25.3	25.3	25.3	25.3	0
12:27	25.3	25.3	25.3	25.3	0
12:26	25.3	25.3	25.3	25.3	0
12:25	25.3	25.3	25.3	25.3	1
12:24	25.3	25.3	25.3	25.3	0
12:23	25.3	25.3	25.3	25.3	0
12:22	25.3	25.3	25.3	25.3	1
12:21	25.3	25.3	25.3	25.3	0
12:20	25.3	25.3	25.3	25.3	0
12:19	25.3	25.3	25.3	25.3	0
12:18	25.3	25.3	25.3	25.3	0
12:17	25.3	25.3	25.3	25.3	0
12:16	25.3	25.3	25.3	25.3	0
12:15	25.3	25.3	25.3	25.3	0
12:14	25.3	25.3	25.3	25.3	0
12:13	25.3	25.3	25.3	25.3	0
12:12	25.3	25.3	25.3	25.3	0
12:11	25.3	25.3	25.3	25.3	0
12:10	25.3	25.3	25.3	25.3	1
12:09	25.35	25.35	25.35	25.35	8
12:08	25.4	25.4	25.4	25.4	0
12:07	25.4	25.4	25.4	25.4	1
12:06	25.4	25.35	25.4	25.35	2
12:05	25.35	25.35	25.35	25.35	0
12:04	25.35	25.35	25.35	25.35	0
12:03	25.35	25.35	25.35	25.35	0
12:02	25.35	25.35	25.35	25.35	0
12:01	25.35	25.35	25.35	25.35	0
12:00	25.35	25.35	25.35	25.35	0
11:59	25.35	25.35	25.35	25.35	0
11:58	25.35	25.35	25.35	25.35	0
11:57	25.35	25.35	25.35	25.35	0
11:56	25.35	25.35	25.35	25.35	0
11:55	25.35	25.35	25.35	25.35	0
11:54	25.35	25.35	25.35	25.35	0
11:53	25.35	25.35	25.35	25.35	0
11:52	25.35	25.35	25.35	25.35	0
11:51	25.35	25.35	25.35	25.35	0
11:50	25.35	25.35	25.35	25.35	0
11:49	25.35	25.35	25.35	25.35	0
11:48	25.35	25.35	25.35	25.35	0
11:47	25.35	25.35	25.35	25.35	0
11:46	25.35	25.35	25.35	25.35	0
11:45	25.35	25.35	25.35	25.35	0
11:44	25.35	25.35	25.35	25.35	1
11:43	25.35	25.35	25.35	25.35	0
11:42	25.35	25.35	25.35	25.35	0
11:41	25.35	25.35	25.35	25.35	1
11:40	25.4	25.4	25.4	25.4	5
11:39	25.35	25.35	25.35	25.35	0
11:38	25.35	25.35	25.35	25.35	0
11:37	25.35	25.35	25.35	25.35	0
11:36	25.35	25.35	25.35	25.35	0
11:35	25.35	25.35	25.35	25.35	0
11:34	25.35	25.35	25.35	25.35	0
11:33	25.35	25.35	25.35	25.35	0
11:32	25.35	25.35	25.35	25.35	0
11:31	25.35	25.35	25.35	25.35	3
11:30	25.4	25.4	25.4	25.4	0
11:29	25.4	25.4	25.4	25.4	0
11:28	25.4	25.4	25.4	25.4	1
11:27	25.4	25.4	25.4	25.4	0
11:26	25.4	25.35	25.4	25.35	3
11:25	25.35	25.35	25.35	25.35	0
11:24	25.35	25.35	25.35	25.35	0
11:23	25.35	25.35	25.35	25.35	5
11:22	25.4	25.4	25.4	25.4	0
11:21	25.4	25.4	25.4	25.4	0
11:20	25.4	25.35	25.4	25.35	3
11:19	25.4	25.4	25.4	25.4	1
11:18	25.4	25.4	25.4	25.4	0
11:17	25.4	25.4	25.4	25.4	0
11:16	25.4	25.4	25.4	25.4	0
11:15	25.4	25.4	25.4	25.4	6
11:14	25.4	25.4	25.4	25.4	0
11:13	25.4	25.4	25.4	25.4	0
11:12	25.4	25.4	25.4	25.4	0
11:11	25.4	25.4	25.4	25.4	0
11:10	25.4	25.4	25.4	25.4	0
11:09	25.4	25.4	25.4	25.4	0
11:08	25.4	25.4	25.4	25.4	0
11:07	25.4	25.4	25.4	25.4	1
11:06	25.4	25.4	25.4	25.4	0
11:05	25.4	25.4	25.4	25.4	0
11:04	25.4	25.4	25.4	25.4	0
11:03	25.4	25.45	25.45	25.4	3
11:02	25.45	25.45	25.45	25.45	3
11:01	25.4	25.4	25.4	25.4	0
11:00	25.4	25.4	25.4	25.4	0
10:59	25.4	25.4	25.4	25.4	2
10:58	25.35	25.35	25.35	25.35	1
10:57	25.3	25.3	25.3	25.3	0
10:56	25.3	25.3	25.3	25.3	0
10:55	25.3	25.3	25.3	25.3	3
10:54	25.3	25.3	25.3	25.3	0
10:53	25.3	25.3	25.3	25.3	19
10:52	25.3	25.3	25.3	25.3	0
10:51	25.3	25.3	25.3	25.3	0
10:50	25.3	25.3	25.3	25.3	0
10:49	25.3	25.3	25.3	25.3	0
10:48	25.3	25.3	25.3	25.3	0
10:47	25.3	25.3	25.3	25.3	0
10:46	25.3	25.3	25.3	25.3	0
10:45	25.3	25.3	25.3	25.3	0
10:44	25.3	25.3	25.3	25.3	0
10:43	25.3	25.3	25.3	25.3	0
10:42	25.3	25.3	25.3	25.3	0
10:41	25.3	25.3	25.3	25.3	0
10:40	25.3	25.3	25.3	25.3	0
10:39	25.3	25.3	25.3	25.3	1
10:38	25.35	25.35	25.35	25.35	0
10:37	25.35	25.35	25.35	25.35	0
10:36	25.35	25.35	25.35	25.35	0
10:35	25.35	25.35	25.35	25.35	0
10:34	25.35	25.35	25.35	25.35	2
10:33	25.35	25.35	25.35	25.35	0
10:32	25.35	25.35	25.35	25.35	0
10:31	25.35	25.35	25.35	25.35	0
10:30	25.35	25.35	25.35	25.35	0
10:29	25.35	25.35	25.35	25.35	0
10:28	25.35	25.35	25.35	25.35	6
10:27	25.3	25.3	25.3	25.3	0
10:26	25.3	25.3	25.3	25.3	0
10:25	25.3	25.3	25.3	25.3	0
10:24	25.3	25.3	25.3	25.3	1
10:23	25.45	25.45	25.45	25.45	6
10:22	25.45	25.45	25.45	25.45	0
10:21	25.45	25.45	25.45	25.45	0
10:20	25.45	25.45	25.45	25.45	0
10:19	25.45	25.45	25.45	25.45	0
10:18	25.45	25.45	25.45	25.45	0
10:17	25.45	25.45	25.45	25.45	5
10:16	25.4	25.4	25.4	25.4	3
10:15	25.35	25.35	25.35	25.35	0
10:14	25.35	25.35	25.35	25.35	0
10:13	25.35	25.35	25.35	25.35	3
10:12	25.25	25.25	25.25	25.25	0
10:11	25.25	25.25	25.25	25.25	0
10:10	25.25	25.25	25.25	25.25	0
10:09	25.25	25.25	25.25	25.25	1
10:08	25.3	25.3	25.3	25.3	0
10:07	25.3	25.3	25.3	25.3	0
10:06	25.3	25.3	25.3	25.3	1
10:05	25.3	25.3	25.3	25.3	0
10:04	25.3	25.3	25.3	25.3	0
10:03	25.3	25.3	25.3	25.3	0
10:02	25.3	25.3	25.3	25.3	7
10:01	25.35	25.35	25.35	25.35	9
10:00	25.3	25.3	25.3	25.3	0
09:59	25.3	25.25	25.3	25.25	15
09:58	25.25	25.25	25.25	25.25	0
09:57	25.25	25.25	25.25	25.25	0
09:56	25.25	25.25	25.25	25.25	0
09:55	25.25	25.2	25.25	25.15	5
09:54	25.2	25.2	25.2	25.2	22
09:53	25.25	25.25	25.25	25.25	0
09:52	25.25	25.25	25.25	25.25	2
09:51	25.25	25.25	25.25	25.25	0
09:50	25.25	25.25	25.25	25.25	19
09:49	25.25	25.25	25.25	25.25	0
09:48	25.25	25.25	25.25	25.25	1
09:47	25.3	25.3	25.3	25.3	0
09:46	25.3	25.3	25.3	25.3	0
09:45	25.3	25.3	25.3	25.3	0
09:44	25.3	25.3	25.3	25.3	0
09:43	25.3	25.3	25.3	25.3	3
09:42	25.3	25.3	25.3	25.3	0
09:41	25.3	25.3	25.3	25.3	3
09:40	25.3	25.3	25.3	25.3	0
09:39	25.3	25.3	25.3	25.3	7
09:38	25.3	25.3	25.3	25.3	0
09:37	25.3	25.3	25.3	25.3	0
09:36	25.3	25.3	25.3	25.3	0
09:35	25.3	25.3	25.3	25.3	0
09:34	25.3	25.3	25.3	25.3	0
09:33	25.3	25.3	25.3	25.3	0
09:32	25.3	25.3	25.3	25.3	0
09:31	25.3	25.3	25.3	25.3	1
09:30	25.3	25.3	25.3	25.3	3
09:29	25.3	25.3	25.3	25.3	4
09:28	25.3	25.3	25.3	25.3	0
09:27	25.3	25.3	25.3	25.3	4
09:26	25.25	25.25	25.25	25.25	0
09:25	25.25	25.25	25.25	25.25	0
09:24	25.25	25.25	25.25	25.25	1
09:23	25.25	25.25	25.25	25.25	0
09:22	25.25	25.3	25.3	25.25	79
09:21	25.3	25.3	25.3	25.3	0
09:20	25.3	25.3	25.3	25.3	4
09:19	25.3	25.3	25.3	25.3	0
09:18	25.3	25.3	25.3	25.3	0
09:17	25.3	25.3	25.3	25.3	0
09:16	25.3	25.35	25.35	25.3	13
09:15	25.35	25.35	25.35	25.35	5
09:14	25.3	25.3	25.3	25.3	0
09:13	25.3	25.3	25.3	25.3	2
09:12	25.3	25.3	25.3	25.3	4
09:11	25.3	25.3	25.3	25.3	1
09:10	25.3	25.3	25.3	25.3	0
09:09	25.3	25.3	25.3	25.3	0
09:08	25.3	25.35	25.35	25.3	15
09:07	25.35	25.35	25.35	25.35	4
09:06	25.35	25.35	25.35	25.35	0
09:05	25.35	25.35	25.35	25.35	2
09:04	25.35	25.4	25.4	25.35	21
09:03	25.45	25.4	25.45	25.4	3
09:02	25.4	25.4	25.4	25.4	5
09:01	25.5	25.6	25.6	25.5	17

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)