成交	34.40	昨收	33.40
漲跌	1.00	開盤	34.50
漲跌幅	2.99%	最高	35.35
買進	34.40	最低	34.05
賣出	34.45	單量	13
漲停價	36.70	總量	9753
跌停價	30.10	昨量	22328

委買價	委買量	委賣價	委賣量
34.40	27	34.45	24
34.35	42	34.50	155
34.30	103	34.55	44
34.25	66	34.60	54
34.20	87	34.65	45

時間	成交	開	高	低	量
13:30	34.4	34.4	34.4	34.4	361
13:29	34.45	34.45	34.45	34.45	0
13:28	34.45	34.45	34.45	34.45	0
13:27	34.45	34.45	34.45	34.45	0
13:26	34.45	34.45	34.45	34.45	0
13:25	34.45	34.45	34.45	34.45	0
13:24	34.45	34.45	34.45	34.45	13
13:23	34.45	34.45	34.45	34.45	41
13:22	34.45	34.45	34.45	34.45	49
13:21	34.45	34.45	34.45	34.45	9
13:20	34.4	34.4	34.4	34.4	118
13:19	34.45	34.45	34.45	34.45	14
13:18	34.45	34.45	34.45	34.45	20
13:17	34.45	34.4	34.45	34.4	14
13:16	34.4	34.4	34.4	34.4	115
13:15	34.4	34.4	34.4	34.4	0
13:14	34.4	34.4	34.4	34.4	37
13:13	34.4	34.4	34.4	34.4	11
13:12	34.35	34.35	34.35	34.35	9
13:11	34.4	34.4	34.4	34.35	20
13:10	34.4	34.4	34.4	34.4	0
13:09	34.4	34.45	34.45	34.4	78
13:08	34.45	34.45	34.45	34.45	36
13:07	34.45	34.45	34.45	34.45	0
13:06	34.45	34.45	34.45	34.45	0
13:05	34.45	34.45	34.45	34.45	7
13:04	34.45	34.4	34.45	34.4	47
13:03	34.45	34.45	34.45	34.45	0
13:02	34.45	34.45	34.45	34.45	0
13:01	34.45	34.45	34.45	34.45	22
13:00	34.45	34.45	34.45	34.45	0
12:59	34.45	34.45	34.45	34.45	3
12:58	34.45	34.4	34.45	34.35	79
12:57	34.35	34.4	34.4	34.35	2
12:56	34.35	34.4	34.4	34.35	23
12:55	34.4	34.4	34.4	34.4	4
12:54	34.4	34.35	34.4	34.35	60
12:53	34.4	34.4	34.4	34.4	98
12:52	34.3	34.3	34.3	34.3	38
12:51	34.25	34.3	34.3	34.25	14
12:50	34.25	34.25	34.25	34.25	1
12:49	34.25	34.25	34.3	34.25	6
12:48	34.25	34.25	34.25	34.25	11
12:47	34.25	34.25	34.25	34.25	4
12:46	34.25	34.25	34.25	34.25	13
12:45	34.25	34.25	34.25	34.25	16
12:44	34.25	34.25	34.25	34.25	0
12:43	34.25	34.25	34.25	34.25	32
12:42	34.25	34.25	34.25	34.25	0
12:41	34.25	34.25	34.25	34.25	0
12:40	34.25	34.25	34.25	34.25	23
12:39	34.25	34.25	34.25	34.25	9
12:38	34.25	34.25	34.25	34.25	12
12:37	34.25	34.25	34.25	34.25	0
12:36	34.25	34.25	34.25	34.25	0
12:35	34.25	34.25	34.25	34.25	14
12:34	34.3	34.3	34.3	34.3	9
12:33	34.3	34.3	34.3	34.3	0
12:32	34.3	34.3	34.3	34.3	5
12:31	34.25	34.25	34.25	34.25	0
12:30	34.25	34.25	34.25	34.25	0
12:29	34.25	34.25	34.25	34.25	12
12:28	34.25	34.25	34.25	34.25	12
12:27	34.25	34.2	34.25	34.2	12
12:26	34.25	34.2	34.25	34.2	22
12:25	34.2	34.2	34.2	34.2	4
12:24	34.2	34.2	34.2	34.2	0
12:23	34.2	34.25	34.25	34.2	8
12:22	34.2	34.2	34.2	34.2	7
12:21	34.25	34.25	34.25	34.25	2
12:20	34.25	34.2	34.25	34.2	10
12:19	34.25	34.25	34.25	34.25	7
12:18	34.2	34.2	34.2	34.2	0
12:17	34.2	34.2	34.2	34.2	72
12:16	34.3	34.3	34.3	34.3	3
12:15	34.3	34.3	34.3	34.3	21
12:14	34.3	34.3	34.3	34.3	0
12:13	34.3	34.3	34.3	34.3	0
12:12	34.3	34.3	34.3	34.3	5
12:11	34.3	34.3	34.3	34.3	1
12:10	34.3	34.3	34.3	34.3	0
12:09	34.3	34.3	34.3	34.3	5
12:08	34.3	34.3	34.3	34.3	1
12:07	34.3	34.35	34.35	34.25	49
12:06	34.4	34.4	34.4	34.4	6
12:05	34.35	34.35	34.35	34.35	0
12:04	34.35	34.35	34.35	34.35	17
12:03	34.4	34.35	34.4	34.35	12
12:02	34.35	34.35	34.35	34.35	0
12:01	34.35	34.35	34.35	34.35	0
12:00	34.35	34.35	34.35	34.35	25
11:59	34.25	34.25	34.25	34.25	0
11:58	34.25	34.25	34.25	34.25	0
11:57	34.25	34.25	34.25	34.25	0
11:56	34.25	34.25	34.25	34.25	0
11:55	34.25	34.25	34.25	34.25	0
11:54	34.25	34.25	34.25	34.25	12
11:53	34.3	34.3	34.3	34.3	2
11:52	34.3	34.3	34.3	34.3	12
11:51	34.35	34.35	34.35	34.35	34
11:50	34.35	34.35	34.35	34.35	0
11:49	34.35	34.35	34.35	34.35	0
11:48	34.35	34.35	34.35	34.35	0
11:47	34.35	34.3	34.35	34.3	8
11:46	34.3	34.35	34.35	34.3	3
11:45	34.4	34.35	34.4	34.35	64
11:44	34.25	34.25	34.25	34.25	0
11:43	34.25	34.25	34.25	34.25	4
11:42	34.25	34.2	34.25	34.2	7
11:41	34.25	34.25	34.25	34.25	13
11:40	34.25	34.25	34.25	34.25	10
11:39	34.25	34.3	34.3	34.25	16
11:38	34.3	34.3	34.3	34.3	0
11:37	34.3	34.3	34.3	34.3	0
11:36	34.3	34.3	34.3	34.3	0
11:35	34.3	34.3	34.3	34.3	0
11:34	34.3	34.3	34.3	34.3	17
11:33	34.25	34.25	34.25	34.25	5
11:32	34.3	34.3	34.3	34.3	8
11:31	34.25	34.25	34.25	34.25	22
11:30	34.2	34.2	34.2	34.2	0
11:29	34.2	34.25	34.25	34.2	117
11:28	34.3	34.3	34.3	34.3	2
11:27	34.35	34.35	34.35	34.35	47
11:26	34.35	34.35	34.35	34.35	0
11:25	34.35	34.35	34.35	34.35	0
11:24	34.35	34.35	34.35	34.35	2
11:23	34.35	34.35	34.35	34.35	2
11:22	34.35	34.35	34.35	34.35	0
11:21	34.35	34.35	34.35	34.35	70
11:20	34.45	34.45	34.45	34.45	0
11:19	34.45	34.45	34.45	34.45	0
11:18	34.45	34.45	34.45	34.45	0
11:17	34.45	34.45	34.45	34.45	0
11:16	34.45	34.45	34.45	34.45	0
11:15	34.45	34.45	34.45	34.45	0
11:14	34.45	34.45	34.45	34.45	17
11:13	34.45	34.45	34.45	34.45	0
11:12	34.45	34.45	34.45	34.45	0
11:11	34.45	34.45	34.45	34.45	16
11:10	34.4	34.4	34.4	34.4	73
11:09	34.45	34.45	34.45	34.45	0
11:08	34.45	34.45	34.45	34.45	0
11:07	34.45	34.45	34.45	34.45	0
11:06	34.45	34.45	34.45	34.45	0
11:05	34.45	34.45	34.45	34.45	35
11:04	34.4	34.4	34.4	34.4	0
11:03	34.4	34.4	34.4	34.4	0
11:02	34.4	34.4	34.4	34.4	6
11:01	34.4	34.4	34.4	34.4	0
11:00	34.4	34.4	34.4	34.4	10
10:59	34.35	34.35	34.35	34.35	28
10:58	34.35	34.35	34.35	34.35	0
10:57	34.35	34.35	34.35	34.35	27
10:56	34.4	34.45	34.45	34.4	72
10:55	34.45	34.45	34.45	34.45	0
10:54	34.45	34.45	34.45	34.45	0
10:53	34.45	34.45	34.45	34.45	25
10:52	34.45	34.45	34.45	34.45	40
10:51	34.45	34.45	34.45	34.45	10
10:50	34.5	34.5	34.5	34.5	129
10:49	34.45	34.45	34.45	34.45	0
10:48	34.45	34.45	34.45	34.45	0
10:47	34.45	34.45	34.45	34.45	0
10:46	34.45	34.45	34.45	34.45	0
10:45	34.45	34.45	34.45	34.45	0
10:44	34.45	34.45	34.45	34.45	0
10:43	34.45	34.45	34.45	34.45	56
10:42	34.5	34.5	34.5	34.5	0
10:41	34.5	34.5	34.5	34.5	0
10:40	34.5	34.5	34.5	34.5	0
10:39	34.5	34.5	34.5	34.5	90
10:38	34.45	34.45	34.45	34.45	0
10:37	34.45	34.45	34.45	34.45	0
10:36	34.45	34.45	34.45	34.45	0
10:35	34.45	34.45	34.45	34.45	4
10:34	34.4	34.4	34.4	34.4	103
10:33	34.45	34.45	34.45	34.45	0
10:32	34.45	34.45	34.45	34.45	0
10:31	34.45	34.45	34.45	34.45	0
10:30	34.45	34.45	34.45	34.45	0
10:29	34.45	34.45	34.45	34.45	0
10:28	34.45	34.45	34.45	34.45	0
10:27	34.45	34.45	34.45	34.45	19
10:26	34.4	34.4	34.4	34.4	0
10:25	34.4	34.4	34.4	34.4	34
10:24	34.4	34.4	34.4	34.4	0
10:23	34.4	34.4	34.4	34.4	13
10:22	34.35	34.35	34.35	34.35	42
10:21	34.4	34.4	34.4	34.4	0
10:20	34.4	34.4	34.4	34.4	0
10:19	34.4	34.4	34.4	34.4	0
10:18	34.4	34.4	34.4	34.4	0
10:17	34.4	34.4	34.4	34.4	0
10:16	34.4	34.4	34.4	34.4	0
10:15	34.4	34.4	34.4	34.4	39
10:14	34.4	34.4	34.4	34.4	0
10:13	34.4	34.4	34.4	34.4	5
10:12	34.45	34.45	34.45	34.45	88
10:11	34.4	34.4	34.4	34.4	0
10:10	34.4	34.4	34.4	34.4	0
10:09	34.4	34.4	34.4	34.4	0
10:08	34.4	34.4	34.4	34.4	0
10:07	34.4	34.45	34.45	34.4	30
10:06	34.4	34.4	34.4	34.4	38
10:05	34.35	34.35	34.35	34.35	0
10:04	34.35	34.35	34.35	34.35	54
10:03	34.25	34.25	34.25	34.25	0
10:02	34.25	34.25	34.25	34.25	0
10:01	34.25	34.25	34.25	34.25	74
10:00	34.3	34.3	34.3	34.3	0
09:59	34.3	34.3	34.3	34.3	41
09:58	34.45	34.45	34.45	34.45	30
09:57	34.5	34.5	34.5	34.5	23
09:56	34.45	34.4	34.45	34.35	50
09:55	34.4	34.4	34.4	34.4	0
09:54	34.4	34.4	34.4	34.4	92
09:53	34.3	34.3	34.3	34.3	0
09:52	34.3	34.3	34.3	34.3	74
09:51	34.4	34.4	34.4	34.4	0
09:50	34.4	34.4	34.4	34.4	0
09:49	34.4	34.4	34.4	34.4	0
09:48	34.4	34.4	34.4	34.4	0
09:47	34.4	34.4	34.4	34.4	41
09:46	34.5	34.5	34.5	34.5	0
09:45	34.5	34.5	34.5	34.5	24
09:44	34.5	34.5	34.5	34.5	0
09:43	34.5	34.45	34.5	34.45	32
09:42	34.45	34.45	34.45	34.45	0
09:41	34.45	34.45	34.45	34.45	121
09:40	34.5	34.5	34.5	34.5	0
09:39	34.5	34.5	34.5	34.5	24
09:38	34.6	34.55	34.6	34.55	50
09:37	34.6	34.6	34.6	34.6	29
09:36	34.5	34.5	34.5	34.5	52
09:35	34.55	34.5	34.55	34.5	128
09:34	34.35	34.35	34.35	34.35	150
09:33	34.2	34.2	34.2	34.2	0
09:32	34.2	34.2	34.2	34.2	0
09:31	34.2	34.2	34.2	34.2	0
09:30	34.2	34.1	34.2	34.1	249
09:29	34.2	34.2	34.2	34.2	0
09:28	34.2	34.2	34.2	34.2	0
09:27	34.2	34.25	34.25	34.2	175
09:26	34.25	34.25	34.25	34.25	0
09:25	34.25	34.25	34.25	34.25	79
09:24	34.3	34.35	34.35	34.3	17
09:23	34.25	34.25	34.25	34.25	33
09:22	34.25	34.25	34.3	34.25	122
09:21	34.35	34.4	34.4	34.3	53
09:20	34.45	34.5	34.55	34.45	97
09:19	34.5	34.35	34.5	34.35	100
09:18	34.35	34.3	34.35	34.3	74
09:17	34.35	34.25	34.35	34.25	69
09:16	34.3	34.3	34.3	34.3	134
09:15	34.4	34.6	34.6	34.4	153
09:14	34.65	34.65	34.7	34.65	77
09:13	34.6	34.55	34.6	34.55	112
09:12	34.75	34.75	34.75	34.75	74
09:11	34.75	34.85	34.85	34.75	118
09:10	34.85	34.9	34.9	34.85	56
09:09	34.95	35	35	34.95	284
09:08	35.05	35.15	35.15	35	163
09:07	35.15	35.3	35.3	35.15	339
09:06	35.3	35.15	35.3	35.1	442
09:05	35.15	34.95	35.25	34.95	917
09:04	34.8	34.7	34.8	34.7	335
09:03	34.55	34.55	34.6	34.55	134
09:02	34.55	34.4	34.6	34.4	228
09:01	34.5	34.5	34.5	34.3	694

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)