成交	36.60	昨收	36.95
漲跌	-0.35	開盤	37.15
漲跌幅	-0.95%	最高	37.25
買進	36.55	最低	36.50
賣出	36.60	單量	23
漲停價	40.60	總量	4299
跌停價	33.30	昨量	7815

委買價	委買量	委賣價	委賣量
36.55	61	36.60	15
36.50	129	36.65	24
36.45	65	36.70	62
36.40	102	36.75	50
36.35	70	36.80	57

時間	成交	開	高	低	量
13:30	36.6	36.6	36.6	36.6	0
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.6	36.6	36.6	24
13:24	36.6	36.6	36.6	36.6	34
13:23	36.6	36.6	36.6	36.6	17
13:22	36.65	36.65	36.65	36.65	0
13:21	36.65	36.65	36.65	36.65	22
13:20	36.6	36.6	36.6	36.6	21
13:19	36.6	36.6	36.6	36.6	20
13:18	36.55	36.55	36.55	36.55	27
13:17	36.6	36.6	36.6	36.6	0
13:16	36.6	36.55	36.6	36.55	10
13:15	36.6	36.6	36.6	36.6	65
13:14	36.65	36.65	36.65	36.65	0
13:13	36.65	36.65	36.65	36.65	18
13:12	36.6	36.6	36.6	36.6	35
13:11	36.55	36.55	36.55	36.55	0
13:10	36.55	36.55	36.55	36.55	18
13:09	36.55	36.55	36.55	36.55	39
13:08	36.5	36.5	36.5	36.5	0
13:07	36.5	36.5	36.5	36.5	0
13:06	36.5	36.5	36.5	36.5	0
13:05	36.5	36.5	36.5	36.5	47
13:04	36.55	36.55	36.55	36.55	131
13:03	36.5	36.5	36.5	36.5	27
13:02	36.55	36.55	36.55	36.55	57
13:01	36.6	36.6	36.6	36.6	0
13:00	36.6	36.6	36.6	36.6	0
12:59	36.6	36.6	36.6	36.6	0
12:58	36.6	36.55	36.6	36.55	6
12:57	36.55	36.55	36.55	36.55	16
12:56	36.55	36.55	36.55	36.55	1
12:55	36.55	36.55	36.55	36.55	11
12:54	36.55	36.5	36.55	36.5	9
12:53	36.55	36.5	36.55	36.5	26
12:52	36.55	36.55	36.55	36.55	64
12:51	36.55	36.55	36.55	36.55	63
12:50	36.6	36.6	36.6	36.6	0
12:49	36.6	36.55	36.6	36.55	13
12:48	36.6	36.6	36.6	36.6	0
12:47	36.6	36.55	36.6	36.55	5
12:46	36.6	36.6	36.6	36.6	28
12:45	36.65	36.65	36.65	36.65	0
12:44	36.65	36.65	36.65	36.65	1
12:43	36.6	36.65	36.65	36.6	9
12:42	36.6	36.6	36.6	36.55	10
12:41	36.6	36.65	36.65	36.6	48
12:40	36.65	36.6	36.65	36.6	17
12:39	36.6	36.6	36.6	36.6	6
12:38	36.6	36.6	36.6	36.6	0
12:37	36.6	36.65	36.65	36.6	13
12:36	36.65	36.65	36.65	36.65	0
12:35	36.65	36.65	36.65	36.65	4
12:34	36.6	36.65	36.65	36.6	6
12:33	36.6	36.6	36.6	36.6	0
12:32	36.6	36.6	36.6	36.6	20
12:31	36.65	36.65	36.65	36.65	17
12:30	36.65	36.65	36.65	36.65	1
12:29	36.65	36.65	36.65	36.65	11
12:28	36.65	36.65	36.65	36.65	1
12:27	36.65	36.7	36.7	36.65	9
12:26	36.65	36.65	36.7	36.65	3
12:25	36.65	36.65	36.65	36.65	5
12:24	36.7	36.65	36.7	36.65	25
12:23	36.65	36.7	36.7	36.65	7
12:22	36.65	36.65	36.65	36.65	11
12:21	36.65	36.65	36.65	36.65	3
12:20	36.65	36.65	36.65	36.6	4
12:19	36.6	36.6	36.6	36.6	3
12:18	36.65	36.65	36.65	36.65	0
12:17	36.65	36.65	36.65	36.65	0
12:16	36.65	36.65	36.65	36.65	1
12:15	36.65	36.65	36.65	36.65	5
12:14	36.65	36.65	36.65	36.65	2
12:13	36.65	36.65	36.65	36.65	5
12:12	36.65	36.65	36.7	36.65	5
12:11	36.65	36.65	36.65	36.65	6
12:10	36.65	36.65	36.65	36.65	0
12:09	36.65	36.65	36.65	36.65	3
12:08	36.65	36.65	36.65	36.65	4
12:07	36.65	36.65	36.65	36.65	0
12:06	36.65	36.6	36.65	36.6	17
12:05	36.6	36.65	36.65	36.6	7
12:04	36.65	36.65	36.65	36.65	1
12:03	36.65	36.65	36.65	36.65	11
12:02	36.65	36.65	36.65	36.65	18
12:01	36.65	36.7	36.7	36.65	8
12:00	36.7	36.7	36.7	36.7	0
11:59	36.7	36.7	36.7	36.7	3
11:58	36.7	36.7	36.7	36.7	0
11:57	36.7	36.7	36.7	36.7	0
11:56	36.7	36.7	36.7	36.7	17
11:55	36.7	36.7	36.7	36.7	0
11:54	36.7	36.7	36.7	36.7	0
11:53	36.7	36.7	36.7	36.7	0
11:52	36.7	36.7	36.7	36.7	10
11:51	36.7	36.7	36.7	36.7	0
11:50	36.7	36.65	36.7	36.65	3
11:49	36.7	36.7	36.7	36.7	4
11:48	36.65	36.65	36.65	36.65	5
11:47	36.7	36.7	36.7	36.7	5
11:46	36.7	36.7	36.7	36.7	3
11:45	36.7	36.7	36.7	36.7	2
11:44	36.7	36.7	36.7	36.7	19
11:43	36.65	36.65	36.65	36.65	0
11:42	36.65	36.65	36.65	36.65	0
11:41	36.65	36.65	36.65	36.65	0
11:40	36.65	36.65	36.65	36.65	0
11:39	36.65	36.6	36.65	36.6	2
11:38	36.6	36.6	36.6	36.6	0
11:37	36.6	36.6	36.6	36.6	2
11:36	36.65	36.65	36.65	36.65	5
11:35	36.65	36.65	36.65	36.65	0
11:34	36.65	36.65	36.65	36.65	0
11:33	36.65	36.65	36.65	36.65	2
11:32	36.65	36.65	36.65	36.65	2
11:31	36.65	36.65	36.65	36.65	0
11:30	36.65	36.65	36.65	36.65	0
11:29	36.65	36.65	36.65	36.65	0
11:28	36.65	36.65	36.65	36.65	3
11:27	36.65	36.65	36.65	36.65	28
11:26	36.7	36.7	36.7	36.7	76
11:25	36.6	36.6	36.6	36.6	0
11:24	36.6	36.6	36.6	36.6	5
11:23	36.6	36.6	36.6	36.6	7
11:22	36.6	36.6	36.6	36.6	0
11:21	36.6	36.6	36.6	36.6	1
11:20	36.6	36.6	36.6	36.6	3
11:19	36.6	36.6	36.6	36.6	0
11:18	36.6	36.6	36.6	36.6	81
11:17	36.65	36.65	36.65	36.65	0
11:16	36.65	36.65	36.65	36.65	0
11:15	36.65	36.65	36.65	36.65	6
11:14	36.6	36.6	36.6	36.6	10
11:13	36.65	36.65	36.65	36.65	0
11:12	36.65	36.65	36.65	36.65	16
11:11	36.7	36.7	36.7	36.7	0
11:10	36.7	36.7	36.7	36.7	0
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.7	36.7	36.7	0
11:07	36.7	36.7	36.7	36.7	13
11:06	36.7	36.7	36.7	36.7	0
11:05	36.7	36.7	36.7	36.7	8
11:04	36.65	36.65	36.65	36.65	31
11:03	36.6	36.6	36.6	36.6	0
11:02	36.6	36.6	36.6	36.6	0
11:01	36.6	36.6	36.6	36.6	6
11:00	36.65	36.65	36.65	36.65	0
10:59	36.65	36.65	36.65	36.65	0
10:58	36.65	36.65	36.65	36.65	56
10:57	36.6	36.6	36.6	36.6	0
10:56	36.6	36.6	36.6	36.6	0
10:55	36.6	36.6	36.6	36.6	0
10:54	36.6	36.6	36.6	36.6	0
10:53	36.6	36.6	36.6	36.6	46
10:52	36.6	36.6	36.6	36.6	0
10:51	36.6	36.6	36.6	36.6	0
10:50	36.6	36.6	36.6	36.6	0
10:49	36.6	36.65	36.65	36.6	11
10:48	36.65	36.65	36.65	36.65	15
10:47	36.6	36.6	36.6	36.6	0
10:46	36.6	36.6	36.6	36.6	0
10:45	36.6	36.6	36.6	36.6	0
10:44	36.6	36.65	36.65	36.6	33
10:43	36.65	36.7	36.7	36.65	7
10:42	36.65	36.65	36.65	36.65	0
10:41	36.65	36.65	36.65	36.65	1
10:40	36.65	36.65	36.65	36.65	14
10:39	36.55	36.55	36.55	36.55	0
10:38	36.55	36.55	36.55	36.55	0
10:37	36.55	36.55	36.55	36.55	12
10:36	36.55	36.55	36.55	36.55	0
10:35	36.55	36.55	36.55	36.55	4
10:34	36.6	36.6	36.6	36.6	6
10:33	36.6	36.6	36.6	36.6	11
10:32	36.6	36.6	36.6	36.6	7
10:31	36.6	36.6	36.6	36.6	4
10:30	36.6	36.55	36.6	36.55	12
10:29	36.6	36.6	36.6	36.6	0
10:28	36.6	36.6	36.6	36.6	1
10:27	36.55	36.55	36.55	36.55	17
10:26	36.55	36.55	36.55	36.55	15
10:25	36.55	36.55	36.55	36.55	76
10:24	36.6	36.6	36.6	36.6	7
10:23	36.55	36.55	36.55	36.55	24
10:22	36.6	36.6	36.6	36.6	13
10:21	36.6	36.6	36.6	36.6	7
10:20	36.6	36.6	36.6	36.6	41
10:19	36.6	36.6	36.6	36.6	0
10:18	36.6	36.6	36.6	36.6	122
10:17	36.7	36.7	36.7	36.7	0
10:16	36.7	36.7	36.7	36.7	0
10:15	36.7	36.7	36.7	36.7	0
10:14	36.7	36.7	36.7	36.7	19
10:13	36.65	36.65	36.65	36.65	0
10:12	36.65	36.65	36.65	36.65	0
10:11	36.65	36.65	36.65	36.65	0
10:10	36.65	36.65	36.65	36.65	0
10:09	36.65	36.65	36.65	36.65	33
10:08	36.7	36.7	36.7	36.7	15
10:07	36.7	36.7	36.7	36.7	0
10:06	36.7	36.7	36.7	36.7	0
10:05	36.7	36.7	36.7	36.7	5
10:04	36.65	36.65	36.65	36.65	0
10:03	36.65	36.65	36.65	36.65	17
10:02	36.7	36.7	36.7	36.7	0
10:01	36.7	36.7	36.7	36.7	27
10:00	36.65	36.65	36.65	36.65	0
09:59	36.65	36.65	36.65	36.65	0
09:58	36.65	36.65	36.65	36.6	6
09:57	36.65	36.65	36.65	36.65	11
09:56	36.65	36.65	36.65	36.65	28
09:55	36.6	36.6	36.6	36.6	0
09:54	36.6	36.65	36.7	36.6	133
09:53	36.7	36.7	36.7	36.7	78
09:52	36.8	36.8	36.8	36.8	0
09:51	36.8	36.8	36.8	36.8	0
09:50	36.8	36.8	36.8	36.8	0
09:49	36.8	36.8	36.8	36.8	0
09:48	36.8	36.8	36.8	36.8	4
09:47	36.8	36.75	36.8	36.75	72
09:46	36.7	36.7	36.7	36.7	0
09:45	36.7	36.7	36.7	36.7	10
09:44	36.65	36.65	36.65	36.65	53
09:43	36.6	36.6	36.6	36.6	0
09:42	36.6	36.6	36.6	36.6	0
09:41	36.6	36.6	36.6	36.6	0
09:40	36.6	36.7	36.7	36.6	72
09:39	36.75	36.75	36.75	36.75	0
09:38	36.75	36.75	36.75	36.75	5
09:37	36.75	36.75	36.75	36.75	0
09:36	36.75	36.75	36.75	36.75	30
09:35	36.75	36.75	36.75	36.75	0
09:34	36.75	36.75	36.75	36.75	25
09:33	36.8	36.8	36.8	36.8	1
09:32	36.8	36.8	36.8	36.8	17
09:31	36.75	36.75	36.75	36.75	7
09:30	36.7	36.7	36.7	36.7	11
09:29	36.7	36.65	36.7	36.65	22
09:28	36.65	36.65	36.65	36.65	5
09:27	36.65	36.6	36.65	36.6	10
09:26	36.65	36.65	36.65	36.65	32
09:25	36.65	36.65	36.65	36.65	0
09:24	36.65	36.6	36.65	36.6	15
09:23	36.6	36.6	36.6	36.6	20
09:22	36.6	36.6	36.6	36.55	30
09:21	36.5	36.75	36.75	36.5	135
09:20	36.75	36.75	36.75	36.75	56
09:19	36.75	36.75	36.75	36.75	41
09:18	36.75	36.75	36.75	36.75	0
09:17	36.75	36.75	36.75	36.7	56
09:16	36.8	36.8	36.8	36.8	43
09:15	36.75	36.7	36.8	36.7	20
09:14	36.75	36.75	36.75	36.75	33
09:13	36.75	36.75	36.8	36.75	36
09:12	36.8	36.75	36.8	36.75	126
09:11	36.85	36.9	36.9	36.85	43
09:10	36.9	36.9	36.9	36.9	18
09:09	36.9	36.95	36.95	36.9	6
09:08	36.9	36.9	36.9	36.9	27
09:07	36.8	36.85	36.85	36.8	43
09:06	36.95	36.95	37	36.9	98
09:05	36.9	36.9	36.9	36.9	5
09:04	36.85	36.9	36.9	36.85	66
09:03	36.9	36.95	36.95	36.9	74
09:02	37	37.1	37.1	37	62
09:01	37.15	37.15	37.25	37.15	86

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)