成交	24.50	昨收	24.25
漲跌	0.25	開盤	24.40
漲跌幅	1.03%	最高	24.50
買進	24.45	最低	24.10
賣出	24.50	單量	26
漲停價	26.65	總量	14756
跌停價	21.85	昨量	16854

委買價	委買量	委賣價	委賣量
24.45	11	24.50	424
24.40	123	24.55	377
24.35	85	24.60	509
24.30	324	24.65	175
24.25	302	24.70	244

時間	成交	開	高	低	量
13:30	24.5	24.5	24.5	24.5	2575
13:29	24.35	24.35	24.35	24.35	0
13:28	24.35	24.35	24.35	24.35	0
13:27	24.35	24.35	24.35	24.35	0
13:26	24.35	24.35	24.35	24.35	0
13:25	24.35	24.35	24.4	24.35	140
13:24	24.35	24.4	24.4	24.35	29
13:23	24.35	24.35	24.4	24.35	30
13:22	24.35	24.4	24.4	24.35	47
13:21	24.35	24.35	24.4	24.35	179
13:20	24.4	24.35	24.4	24.35	437
13:19	24.35	24.35	24.4	24.35	24
13:18	24.35	24.35	24.4	24.35	72
13:17	24.35	24.35	24.4	24.35	43
13:16	24.35	24.35	24.35	24.35	85
13:15	24.35	24.35	24.4	24.35	55
13:14	24.35	24.35	24.4	24.35	54
13:13	24.35	24.35	24.4	24.35	55
13:12	24.35	24.35	24.4	24.35	53
13:11	24.35	24.35	24.4	24.35	34
13:10	24.4	24.35	24.4	24.35	32
13:09	24.35	24.35	24.4	24.35	11
13:08	24.35	24.35	24.35	24.35	32
13:07	24.35	24.35	24.35	24.35	15
13:06	24.35	24.35	24.35	24.35	24
13:05	24.35	24.35	24.4	24.35	39
13:04	24.35	24.35	24.35	24.35	14
13:03	24.35	24.35	24.4	24.35	16
13:02	24.35	24.35	24.4	24.35	11
13:01	24.35	24.35	24.35	24.35	12
13:00	24.4	24.35	24.4	24.35	8
12:59	24.35	24.35	24.4	24.35	22
12:58	24.35	24.35	24.35	24.35	11
12:57	24.4	24.4	24.4	24.4	6
12:56	24.4	24.4	24.4	24.4	3
12:55	24.4	24.35	24.4	24.35	4
12:54	24.4	24.4	24.4	24.35	9
12:53	24.4	24.4	24.4	24.35	18
12:52	24.35	24.4	24.4	24.35	4
12:51	24.4	24.35	24.4	24.35	16
12:50	24.35	24.35	24.35	24.35	16
12:49	24.35	24.35	24.4	24.35	23
12:48	24.4	24.35	24.4	24.35	5
12:47	24.35	24.35	24.35	24.35	2
12:46	24.35	24.35	24.35	24.35	13
12:45	24.4	24.35	24.4	24.35	15
12:44	24.35	24.35	24.35	24.35	6
12:43	24.35	24.35	24.4	24.35	345
12:42	24.3	24.3	24.35	24.3	24
12:41	24.3	24.35	24.35	24.3	68
12:40	24.35	24.35	24.35	24.35	3
12:39	24.35	24.3	24.35	24.3	15
12:38	24.3	24.3	24.3	24.3	11
12:37	24.3	24.3	24.3	24.3	1
12:36	24.35	24.35	24.35	24.35	1
12:35	24.35	24.3	24.35	24.3	312
12:34	24.3	24.3	24.3	24.25	9
12:33	24.3	24.3	24.3	24.3	0
12:32	24.3	24.3	24.3	24.3	2
12:31	24.25	24.3	24.3	24.25	19
12:30	24.3	24.3	24.3	24.3	10
12:29	24.3	24.3	24.3	24.3	21
12:28	24.3	24.25	24.3	24.25	14
12:27	24.25	24.25	24.25	24.25	1
12:26	24.25	24.3	24.3	24.25	40
12:25	24.3	24.3	24.3	24.3	116
12:24	24.3	24.35	24.35	24.3	39
12:23	24.3	24.3	24.3	24.3	1
12:22	24.3	24.3	24.3	24.3	14
12:21	24.3	24.3	24.3	24.3	13
12:20	24.3	24.35	24.35	24.3	12
12:19	24.35	24.35	24.35	24.35	6
12:18	24.3	24.3	24.3	24.3	2
12:17	24.35	24.3	24.35	24.3	8
12:16	24.3	24.3	24.35	24.3	6
12:15	24.3	24.3	24.3	24.3	10
12:14	24.3	24.3	24.3	24.3	45
12:13	24.3	24.3	24.3	24.3	23
12:12	24.35	24.3	24.35	24.3	13
12:11	24.3	24.3	24.3	24.3	28
12:10	24.3	24.3	24.3	24.3	19
12:09	24.35	24.35	24.35	24.35	3
12:08	24.35	24.35	24.35	24.35	11
12:07	24.3	24.3	24.3	24.3	36
12:06	24.3	24.3	24.3	24.3	10
12:05	24.3	24.3	24.3	24.3	2
12:04	24.3	24.3	24.3	24.25	17
12:03	24.3	24.3	24.3	24.3	14
12:02	24.25	24.3	24.3	24.25	57
12:01	24.25	24.3	24.3	24.25	170
12:00	24.35	24.35	24.35	24.35	0
11:59	24.35	24.35	24.35	24.3	10
11:58	24.35	24.35	24.35	24.35	0
11:57	24.35	24.35	24.35	24.3	188
11:56	24.3	24.3	24.3	24.3	1
11:55	24.3	24.3	24.3	24.3	1
11:54	24.3	24.3	24.3	24.3	20
11:53	24.3	24.35	24.35	24.3	169
11:52	24.35	24.35	24.4	24.35	6
11:51	24.35	24.35	24.35	24.35	6
11:50	24.35	24.35	24.35	24.35	0
11:49	24.35	24.35	24.35	24.35	1
11:48	24.35	24.35	24.35	24.3	63
11:47	24.3	24.3	24.35	24.3	40
11:46	24.3	24.3	24.3	24.3	4
11:45	24.3	24.35	24.35	24.3	6
11:44	24.3	24.3	24.3	24.3	5
11:43	24.3	24.3	24.3	24.3	18
11:42	24.3	24.3	24.3	24.3	0
11:41	24.3	24.35	24.35	24.3	4
11:40	24.35	24.35	24.35	24.35	15
11:39	24.35	24.35	24.35	24.35	9
11:38	24.35	24.3	24.35	24.3	146
11:37	24.3	24.35	24.35	24.3	44
11:36	24.35	24.35	24.4	24.35	59
11:35	24.35	24.4	24.4	24.35	95
11:34	24.4	24.35	24.4	24.35	26
11:33	24.4	24.3	24.4	24.3	355
11:32	24.25	24.2	24.25	24.2	139
11:31	24.2	24.2	24.2	24.2	18
11:30	24.15	24.15	24.15	24.15	4
11:29	24.15	24.2	24.2	24.15	56
11:28	24.2	24.2	24.2	24.2	23
11:27	24.2	24.2	24.2	24.15	29
11:26	24.2	24.2	24.2	24.15	70
11:25	24.15	24.2	24.2	24.15	16
11:24	24.15	24.2	24.2	24.15	19
11:23	24.15	24.2	24.2	24.15	25
11:22	24.2	24.15	24.2	24.15	21
11:21	24.15	24.2	24.2	24.15	16
11:20	24.2	24.15	24.2	24.15	211
11:19	24.15	24.15	24.2	24.15	48
11:18	24.15	24.2	24.2	24.15	22
11:17	24.2	24.2	24.25	24.15	26
11:16	24.2	24.2	24.25	24.15	34
11:15	24.2	24.2	24.2	24.2	19
11:14	24.15	24.2	24.2	24.15	12
11:13	24.2	24.2	24.2	24.15	29
11:12	24.2	24.2	24.2	24.2	16
11:11	24.2	24.2	24.2	24.2	6
11:10	24.15	24.2	24.2	24.15	3
11:09	24.2	24.2	24.2	24.2	2
11:08	24.15	24.15	24.15	24.15	6
11:07	24.15	24.2	24.2	24.15	9
11:06	24.2	24.2	24.2	24.2	4
11:05	24.15	24.15	24.15	24.15	1
11:04	24.15	24.15	24.15	24.15	1
11:03	24.2	24.2	24.2	24.2	5
11:02	24.15	24.15	24.15	24.15	1
11:01	24.2	24.2	24.2	24.15	16
11:00	24.2	24.2	24.2	24.2	19
10:59	24.2	24.2	24.2	24.2	7
10:58	24.2	24.2	24.2	24.2	8
10:57	24.2	24.2	24.2	24.2	55
10:56	24.15	24.2	24.2	24.15	61
10:55	24.2	24.2	24.2	24.15	8
10:54	24.15	24.2	24.2	24.15	115
10:53	24.25	24.25	24.25	24.25	0
10:52	24.25	24.25	24.25	24.25	3
10:51	24.25	24.25	24.25	24.25	7
10:50	24.2	24.2	24.25	24.2	210
10:49	24.25	24.25	24.25	24.25	5
10:48	24.2	24.25	24.25	24.2	18
10:47	24.2	24.25	24.25	24.2	425
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.25	24.3	24.25	6
10:44	24.25	24.25	24.25	24.25	9
10:43	24.25	24.25	24.25	24.25	3
10:42	24.25	24.3	24.3	24.25	2
10:41	24.25	24.3	24.3	24.25	180
10:40	24.35	24.3	24.35	24.3	3
10:39	24.3	24.35	24.35	24.3	2
10:38	24.3	24.35	24.35	24.3	4
10:37	24.3	24.3	24.3	24.3	5
10:36	24.3	24.3	24.3	24.3	7
10:35	24.3	24.3	24.3	24.3	5
10:34	24.3	24.3	24.3	24.3	6
10:33	24.3	24.3	24.3	24.3	3
10:32	24.3	24.3	24.3	24.3	7
10:31	24.3	24.3	24.3	24.3	51
10:30	24.35	24.35	24.35	24.35	4
10:29	24.35	24.3	24.35	24.3	3
10:28	24.3	24.3	24.35	24.3	70
10:27	24.3	24.3	24.3	24.3	47
10:26	24.3	24.3	24.3	24.3	2
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	25
10:23	24.35	24.35	24.4	24.3	292
10:22	24.3	24.35	24.35	24.3	11
10:21	24.35	24.35	24.35	24.35	12
10:20	24.3	24.3	24.3	24.3	21
10:19	24.35	24.3	24.35	24.3	18
10:18	24.3	24.35	24.35	24.3	35
10:17	24.3	24.3	24.3	24.3	27
10:16	24.3	24.3	24.3	24.3	16
10:15	24.3	24.25	24.3	24.25	21
10:14	24.3	24.25	24.3	24.25	17
10:13	24.3	24.3	24.3	24.25	67
10:12	24.3	24.3	24.3	24.3	16
10:11	24.25	24.3	24.3	24.25	4
10:10	24.3	24.25	24.3	24.25	4
10:09	24.25	24.25	24.3	24.25	21
10:08	24.25	24.25	24.25	24.25	9
10:07	24.25	24.25	24.25	24.25	43
10:06	24.25	24.25	24.25	24.25	1
10:05	24.25	24.25	24.25	24.25	5
10:04	24.25	24.3	24.3	24.25	257
10:03	24.35	24.35	24.35	24.3	21
10:02	24.35	24.35	24.35	24.35	9
10:01	24.3	24.3	24.3	24.3	18
10:00	24.3	24.3	24.3	24.3	5
09:59	24.3	24.3	24.3	24.3	0
09:58	24.3	24.35	24.35	24.3	11
09:57	24.35	24.3	24.35	24.3	9
09:56	24.35	24.3	24.35	24.3	8
09:55	24.35	24.3	24.35	24.3	17
09:54	24.3	24.25	24.3	24.25	42
09:53	24.3	24.3	24.3	24.3	0
09:52	24.3	24.35	24.35	24.3	14
09:51	24.3	24.3	24.3	24.25	259
09:50	24.35	24.35	24.35	24.3	12
09:49	24.35	24.35	24.35	24.3	8
09:48	24.35	24.35	24.35	24.3	254
09:47	24.35	24.3	24.35	24.3	116
09:46	24.3	24.3	24.3	24.3	34
09:45	24.3	24.25	24.3	24.25	52
09:44	24.25	24.2	24.25	24.2	28
09:43	24.25	24.25	24.25	24.25	21
09:42	24.25	24.25	24.25	24.25	22
09:41	24.25	24.25	24.25	24.25	27
09:40	24.25	24.25	24.25	24.25	2
09:39	24.2	24.2	24.2	24.2	2
09:38	24.25	24.2	24.25	24.2	16
09:37	24.2	24.25	24.25	24.2	43
09:36	24.25	24.25	24.25	24.25	15
09:35	24.25	24.25	24.25	24.2	17
09:34	24.2	24.2	24.2	24.2	27
09:33	24.15	24.2	24.2	24.15	32
09:32	24.2	24.1	24.2	24.1	161
09:31	24.15	24.15	24.15	24.15	20
09:30	24.1	24.1	24.1	24.1	16
09:29	24.1	24.1	24.15	24.1	17
09:28	24.1	24.1	24.1	24.1	70
09:27	24.1	24.1	24.15	24.1	200
09:26	24.1	24.1	24.1	24.1	2
09:25	24.15	24.15	24.15	24.1	47
09:24	24.15	24.15	24.15	24.15	6
09:23	24.15	24.2	24.2	24.15	6
09:22	24.1	24.15	24.15	24.1	36
09:21	24.15	24.2	24.2	24.15	18
09:20	24.2	24.2	24.2	24.2	5
09:19	24.2	24.15	24.2	24.15	42
09:18	24.15	24.15	24.15	24.15	7
09:17	24.15	24.15	24.2	24.15	68
09:16	24.15	24.2	24.2	24.15	463
09:15	24.2	24.2	24.2	24.2	26
09:14	24.2	24.2	24.25	24.2	80
09:13	24.2	24.2	24.2	24.15	42
09:12	24.2	24.25	24.25	24.2	49
09:11	24.25	24.2	24.25	24.15	94
09:10	24.2	24.2	24.2	24.15	60
09:09	24.2	24.2	24.2	24.15	142
09:08	24.2	24.2	24.2	24.2	11
09:07	24.2	24.2	24.2	24.15	31
09:06	24.2	24.2	24.25	24.2	73
09:05	24.2	24.25	24.25	24.2	283
09:04	24.3	24.35	24.35	24.25	146
09:03	24.35	24.3	24.35	24.25	97
09:02	24.3	24.25	24.3	24.2	280
09:01	24.25	24.4	24.4	24.2	667

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)