成交	32.15	昨收	31.70
漲跌	0.45	開盤	31.75
漲跌幅	1.42%	最高	32.20
買進	32.10	最低	31.40
賣出	32.15	單量	4
漲停價	34.85	總量	3179
跌停價	28.55	昨量	57435

委買價	委買量	委賣價	委賣量
32.10	9	32.15	16
32.05	16	32.20	113
32.00	59	32.25	29
31.95	87	32.30	106
31.90	46	32.35	139

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	993
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.65	32.65	32.6	159
13:24	32.65	32.65	32.65	32.65	23
13:23	32.65	32.65	32.65	32.65	109
13:22	32.6	32.65	32.65	32.6	100
13:21	32.65	32.65	32.65	32.6	90
13:20	32.65	32.65	32.65	32.65	200
13:19	32.65	32.65	32.65	32.65	0
13:18	32.65	32.65	32.65	32.65	22
13:17	32.65	32.6	32.65	32.6	112
13:16	32.6	32.6	32.6	32.6	141
13:15	32.65	32.65	32.65	32.65	0
13:14	32.65	32.65	32.65	32.65	0
13:13	32.65	32.65	32.65	32.65	56
13:12	32.65	32.7	32.7	32.6	257
13:11	32.65	32.65	32.65	32.65	6
13:10	32.7	32.65	32.7	32.65	8
13:09	32.65	32.65	32.65	32.65	21
13:08	32.65	32.6	32.65	32.6	281
13:07	32.6	32.6	32.6	32.6	0
13:06	32.6	32.6	32.6	32.6	203
13:05	32.6	32.6	32.6	32.6	0
13:04	32.6	32.6	32.6	32.6	15
13:03	32.6	32.65	32.65	32.6	207
13:02	32.65	32.65	32.65	32.65	0
13:01	32.65	32.65	32.65	32.65	27
13:00	32.65	32.65	32.7	32.65	21
12:59	32.7	32.65	32.7	32.65	17
12:58	32.65	32.65	32.65	32.65	15
12:57	32.65	32.65	32.7	32.65	15
12:56	32.7	32.7	32.7	32.7	153
12:55	32.6	32.6	32.6	32.6	6
12:54	32.65	32.6	32.65	32.6	91
12:53	32.65	32.65	32.65	32.6	42
12:52	32.6	32.65	32.65	32.6	24
12:51	32.65	32.65	32.65	32.65	29
12:50	32.65	32.65	32.65	32.65	37
12:49	32.6	32.65	32.65	32.6	28
12:48	32.6	32.6	32.6	32.6	18
12:47	32.6	32.6	32.6	32.6	30
12:46	32.65	32.6	32.65	32.6	16
12:45	32.6	32.6	32.6	32.6	61
12:44	32.6	32.65	32.65	32.6	18
12:43	32.65	32.65	32.65	32.65	14
12:42	32.65	32.6	32.65	32.6	166
12:41	32.6	32.6	32.6	32.55	39
12:40	32.6	32.6	32.6	32.6	97
12:39	32.6	32.6	32.6	32.6	21
12:38	32.6	32.6	32.65	32.6	44
12:37	32.6	32.6	32.6	32.6	31
12:36	32.6	32.55	32.6	32.55	17
12:35	32.6	32.6	32.6	32.6	17
12:34	32.6	32.6	32.6	32.6	54
12:33	32.6	32.6	32.65	32.6	14
12:32	32.6	32.6	32.6	32.6	128
12:31	32.6	32.6	32.6	32.6	33
12:30	32.55	32.6	32.6	32.55	129
12:29	32.65	32.65	32.65	32.6	30
12:28	32.6	32.65	32.65	32.6	122
12:27	32.65	32.6	32.65	32.6	39
12:26	32.6	32.6	32.6	32.6	28
12:25	32.6	32.6	32.6	32.55	81
12:24	32.65	32.6	32.65	32.6	10
12:23	32.6	32.65	32.65	32.6	29
12:22	32.6	32.65	32.65	32.6	53
12:21	32.6	32.6	32.6	32.6	34
12:20	32.6	32.65	32.65	32.6	77
12:19	32.65	32.6	32.65	32.6	60
12:18	32.6	32.6	32.6	32.55	99
12:17	32.6	32.55	32.6	32.55	19
12:16	32.6	32.6	32.6	32.55	39
12:15	32.6	32.55	32.6	32.55	20
12:14	32.55	32.6	32.6	32.55	8
12:13	32.6	32.6	32.6	32.6	6
12:12	32.55	32.55	32.6	32.55	8
12:11	32.6	32.6	32.6	32.55	166
12:10	32.65	32.65	32.65	32.65	11
12:09	32.65	32.65	32.65	32.65	17
12:08	32.6	32.6	32.65	32.6	6
12:07	32.65	32.65	32.65	32.6	118
12:06	32.6	32.6	32.6	32.6	3
12:05	32.6	32.65	32.65	32.6	15
12:04	32.6	32.6	32.6	32.6	0
12:03	32.6	32.65	32.65	32.6	7
12:02	32.65	32.65	32.65	32.65	17
12:01	32.65	32.65	32.65	32.65	9
12:00	32.65	32.65	32.7	32.65	45
11:59	32.65	32.6	32.65	32.6	69
11:58	32.6	32.6	32.6	32.6	32
11:57	32.6	32.6	32.6	32.6	18
11:56	32.6	32.6	32.6	32.6	4
11:55	32.55	32.55	32.55	32.55	18
11:54	32.6	32.6	32.6	32.6	73
11:53	32.6	32.65	32.65	32.6	33
11:52	32.65	32.6	32.65	32.6	10
11:51	32.6	32.6	32.6	32.6	109
11:50	32.65	32.65	32.65	32.6	35
11:49	32.65	32.65	32.65	32.65	77
11:48	32.65	32.7	32.7	32.65	48
11:47	32.7	32.65	32.7	32.65	30
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	2
11:44	32.7	32.7	32.7	32.7	0
11:43	32.7	32.7	32.7	32.65	59
11:42	32.65	32.7	32.7	32.65	17
11:41	32.7	32.7	32.7	32.7	6
11:40	32.7	32.7	32.7	32.7	39
11:39	32.7	32.7	32.7	32.65	16
11:38	32.7	32.7	32.7	32.7	17
11:37	32.7	32.65	32.7	32.65	16
11:36	32.65	32.65	32.65	32.65	53
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	3
11:32	32.75	32.75	32.75	32.7	36
11:31	32.75	32.7	32.75	32.7	17
11:30	32.7	32.75	32.75	32.7	145
11:29	32.8	32.8	32.8	32.8	40
11:28	32.8	32.8	32.8	32.8	241
11:27	32.6	32.6	32.6	32.6	9
11:26	32.65	32.6	32.65	32.6	21
11:25	32.6	32.6	32.6	32.6	7
11:24	32.6	32.65	32.65	32.6	17
11:23	32.65	32.65	32.65	32.65	124
11:22	32.75	32.75	32.75	32.75	5
11:21	32.7	32.7	32.7	32.7	96
11:20	32.75	32.75	32.75	32.75	42
11:19	32.7	32.65	32.7	32.65	30
11:18	32.7	32.7	32.7	32.65	39
11:17	32.75	32.75	32.75	32.75	333
11:16	32.6	32.6	32.6	32.6	0
11:15	32.6	32.6	32.6	32.6	0
11:14	32.6	32.65	32.65	32.6	161
11:13	32.6	32.6	32.6	32.6	0
11:12	32.6	32.6	32.6	32.6	15
11:11	32.6	32.55	32.6	32.55	16
11:10	32.6	32.6	32.6	32.6	0
11:09	32.6	32.6	32.6	32.6	429
11:08	32.6	32.6	32.6	32.6	0
11:07	32.6	32.55	32.6	32.55	61
11:06	32.55	32.55	32.55	32.55	0
11:05	32.55	32.55	32.55	32.55	107
11:04	32.6	32.6	32.6	32.6	0
11:03	32.6	32.6	32.6	32.6	69
11:02	32.6	32.6	32.6	32.6	19
11:01	32.6	32.55	32.6	32.55	80
11:00	32.5	32.5	32.5	32.5	8
10:59	32.45	32.45	32.45	32.45	182
10:58	32.6	32.6	32.6	32.6	0
10:57	32.6	32.6	32.6	32.6	0
10:56	32.6	32.6	32.6	32.6	23
10:55	32.55	32.6	32.6	32.55	10
10:54	32.6	32.55	32.6	32.55	14
10:53	32.6	32.6	32.6	32.6	7
10:52	32.6	32.6	32.6	32.6	4
10:51	32.55	32.55	32.55	32.55	164
10:50	32.55	32.55	32.55	32.55	0
10:49	32.55	32.55	32.55	32.55	24
10:48	32.55	32.55	32.55	32.55	0
10:47	32.55	32.55	32.55	32.55	65
10:46	32.5	32.5	32.5	32.5	132
10:45	32.65	32.65	32.65	32.65	0
10:44	32.65	32.65	32.65	32.65	0
10:43	32.65	32.6	32.65	32.6	54
10:42	32.6	32.6	32.6	32.6	23
10:41	32.6	32.6	32.6	32.6	75
10:40	32.55	32.55	32.55	32.55	0
10:39	32.55	32.55	32.55	32.55	66
10:38	32.55	32.5	32.55	32.5	95
10:37	32.45	32.45	32.45	32.45	29
10:36	32.5	32.5	32.5	32.5	124
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	84
10:31	32.5	32.5	32.5	32.5	34
10:30	32.5	32.5	32.55	32.5	109
10:29	32.45	32.45	32.45	32.45	149
10:28	32.4	32.4	32.4	32.4	74
10:27	32.45	32.45	32.45	32.45	247
10:26	32.5	32.5	32.5	32.5	0
10:25	32.5	32.5	32.5	32.5	0
10:24	32.5	32.5	32.5	32.5	36
10:23	32.5	32.45	32.5	32.45	122
10:22	32.5	32.5	32.5	32.5	0
10:21	32.5	32.45	32.5	32.45	43
10:20	32.4	32.45	32.45	32.4	122
10:19	32.45	32.45	32.45	32.45	0
10:18	32.45	32.45	32.45	32.45	103
10:17	32.55	32.55	32.55	32.55	0
10:16	32.55	32.6	32.6	32.55	178
10:15	32.65	32.65	32.65	32.65	0
10:14	32.65	32.65	32.65	32.65	0
10:13	32.65	32.6	32.65	32.6	88
10:12	32.6	32.6	32.6	32.6	321
10:11	32.55	32.55	32.55	32.55	0
10:10	32.55	32.55	32.55	32.55	77
10:09	32.55	32.55	32.55	32.55	537
10:08	32.4	32.4	32.4	32.4	0
10:07	32.4	32.45	32.45	32.4	447
10:06	32.55	32.55	32.55	32.55	152
10:05	32.6	32.55	32.6	32.55	93
10:04	32.55	32.55	32.55	32.55	267
10:03	32.65	32.65	32.65	32.65	0
10:02	32.65	32.65	32.65	32.65	33
10:01	32.65	32.65	32.65	32.65	424
10:00	32.85	32.85	32.85	32.85	0
09:59	32.85	32.85	32.85	32.85	0
09:58	32.85	32.85	32.85	32.85	32
09:57	32.8	32.8	32.8	32.8	364
09:56	32.6	32.6	32.6	32.6	348
09:55	32.5	32.5	32.5	32.5	296
09:54	32.55	32.55	32.55	32.55	191
09:53	32.6	32.6	32.6	32.6	457
09:52	32.65	32.65	32.65	32.65	0
09:51	32.65	32.65	32.65	32.65	137
09:50	32.65	32.8	32.8	32.65	881
09:49	32.75	32.75	32.75	32.75	114
09:48	32.7	32.75	32.75	32.7	319
09:47	32.8	32.8	32.8	32.8	187
09:46	32.85	32.95	32.95	32.85	583
09:45	33.05	33	33.05	33	134
09:44	33	33	33	33	126
09:43	33.05	33.05	33.1	33.05	171
09:42	33.05	33.05	33.05	33.05	32
09:41	33.05	33.05	33.05	33.05	35
09:40	33.05	33.05	33.05	33.05	84
09:39	33.05	33.05	33.05	33.05	129
09:38	33.05	33.05	33.05	33.05	148
09:37	33.05	33.05	33.05	33.05	122
09:36	33.05	33.05	33.05	33.05	316
09:35	33.15	33.15	33.15	33.15	0
09:34	33.15	33.15	33.15	33.15	102
09:33	33.2	33.2	33.2	33.2	203
09:32	33.15	33.15	33.15	33.15	54
09:31	33.2	33.2	33.2	33.2	200
09:30	33.2	33.2	33.2	33.2	230
09:29	33.2	33.25	33.25	33.2	558
09:28	33.2	33.2	33.2	33.2	150
09:27	33.2	33.2	33.2	33.2	135
09:26	33.2	33.1	33.25	33.1	1807
09:25	33.1	33.1	33.1	33.1	125
09:24	33.1	33.1	33.15	33.1	189
09:23	33.1	33.05	33.1	33.05	368
09:22	33.05	33.1	33.1	33.05	232
09:21	33.15	33.15	33.15	33.15	25
09:20	33.15	33.1	33.15	33.1	202
09:19	33.15	33	33.15	33	858
09:18	33	33	33	32.95	113
09:17	33	33	33.05	33	311
09:16	33	33	33	33	185
09:15	33.05	33.05	33.05	33.05	498
09:14	33.1	33.1	33.15	33.1	132
09:13	33.15	33.1	33.15	33.1	321
09:12	33.15	33.05	33.15	33.05	315
09:11	33.1	33.05	33.1	33.05	1081
09:10	32.9	32.95	32.95	32.9	284
09:09	32.95	33	33	32.95	171
09:08	32.95	32.8	33	32.8	404
09:07	32.8	32.8	32.85	32.8	330
09:06	32.8	32.8	32.8	32.8	48
09:05	32.8	32.75	32.8	32.75	287
09:04	32.75	32.75	32.75	32.65	323
09:03	32.85	32.95	32.95	32.85	312
09:02	32.9	33.1	33.15	32.9	591
09:01	33.1	33	33.2	32.95	1962

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)