成交	37.40	昨收	37.10
漲跌	0.30	開盤	37.20
漲跌幅	0.81%	最高	37.70
買進	37.40	最低	36.85
賣出	37.45	單量	1
漲停價	40.80	總量	6189
跌停價	33.40	昨量	31473

委買價	委買量	委賣價	委賣量
37.40	21	37.45	72
37.35	35	37.50	81
37.30	88	37.55	75
37.25	96	37.60	321
37.20	276	37.65	414

時間	成交	開	高	低	量
10:46	37.45	37.45	37.45	37.45	1
10:45	37.4	37.45	37.45	37.4	68
10:44	37.5	37.5	37.5	37.5	5
10:43	37.5	37.5	37.5	37.45	57
10:42	37.5	37.5	37.5	37.5	2
10:41	37.5	37.5	37.5	37.45	34
10:40	37.5	37.4	37.5	37.35	376
10:39	37.4	37.4	37.4	37.4	0
10:38	37.4	37.35	37.4	37.35	22
10:37	37.4	37.35	37.4	37.35	10
10:36	37.4	37.35	37.4	37.35	28
10:35	37.35	37.4	37.4	37.35	48
10:34	37.35	37.35	37.35	37.35	0
10:33	37.35	37.35	37.35	37.35	31
10:32	37.4	37.35	37.4	37.35	21
10:31	37.35	37.35	37.35	37.35	28
10:30	37.4	37.4	37.4	37.4	26
10:29	37.35	37.35	37.35	37.35	18
10:28	37.35	37.35	37.35	37.35	18
10:27	37.35	37.35	37.35	37.35	5
10:26	37.4	37.4	37.4	37.4	19
10:25	37.35	37.35	37.35	37.35	19
10:24	37.35	37.35	37.35	37.35	83
10:23	37.3	37.3	37.3	37.3	5
10:22	37.3	37.3	37.3	37.3	20
10:21	37.3	37.3	37.3	37.3	12
10:20	37.3	37.3	37.3	37.3	26
10:19	37.3	37.3	37.3	37.3	7
10:18	37.3	37.3	37.3	37.3	16
10:17	37.3	37.25	37.3	37.25	12
10:16	37.25	37.3	37.3	37.25	36
10:15	37.3	37.35	37.35	37.3	59
10:14	37.35	37.35	37.35	37.35	14
10:13	37.35	37.35	37.35	37.35	70
10:12	37.35	37.35	37.35	37.35	11
10:11	37.35	37.35	37.35	37.35	36
10:10	37.35	37.35	37.35	37.35	27
10:09	37.4	37.4	37.4	37.4	9
10:08	37.35	37.4	37.4	37.35	27
10:07	37.4	37.45	37.45	37.4	46
10:06	37.45	37.5	37.5	37.45	9
10:05	37.5	37.4	37.55	37.4	585
10:04	37.25	37.25	37.25	37.25	0
10:03	37.25	37.25	37.25	37.25	32
10:02	37.3	37.3	37.3	37.3	22
10:01	37.3	37.3	37.3	37.3	35
10:00	37.3	37.3	37.3	37.3	27
09:59	37.3	37.3	37.3	37.3	37
09:58	37.3	37.3	37.3	37.3	44
09:57	37.35	37.35	37.35	37.35	36
09:56	37.35	37.35	37.35	37.35	8
09:55	37.35	37.35	37.35	37.35	85
09:54	37.45	37.4	37.45	37.4	37
09:53	37.45	37.4	37.45	37.4	15
09:52	37.4	37.45	37.45	37.4	47
09:51	37.45	37.45	37.45	37.45	88
09:50	37.45	37.45	37.45	37.45	0
09:49	37.45	37.45	37.45	37.45	7
09:48	37.45	37.45	37.45	37.45	38
09:47	37.4	37.4	37.4	37.4	16
09:46	37.4	37.4	37.45	37.4	80
09:45	37.35	37.35	37.35	37.35	24
09:44	37.4	37.4	37.4	37.4	53
09:43	37.35	37.35	37.35	37.35	2
09:42	37.35	37.35	37.35	37.35	31
09:41	37.35	37.4	37.4	37.35	12
09:40	37.4	37.4	37.4	37.4	132
09:39	37.5	37.45	37.5	37.45	64
09:38	37.45	37.45	37.45	37.45	26
09:37	37.55	37.55	37.55	37.5	141
09:36	37.55	37.55	37.55	37.55	157
09:35	37.6	37.6	37.65	37.6	381
09:34	37.6	37.35	37.65	37.35	943
09:33	37.25	37.25	37.25	37.25	108
09:32	37.25	37.25	37.25	37.25	78
09:31	37.25	37.3	37.3	37.25	113
09:30	37.25	37.2	37.3	37.2	334
09:29	37.1	37.1	37.1	37.1	33
09:28	37.15	37.05	37.15	37.05	72
09:27	37	37	37	37	34
09:26	37.05	37.05	37.05	37.05	117
09:25	37	37	37	37	23
09:24	37	37	37	37	48
09:23	37	37	37	37	60
09:22	37.05	37.05	37.05	37.05	20
09:21	37.05	37.05	37.05	37.05	81
09:20	37.05	37.05	37.05	37.05	0
09:19	37.05	37.05	37.05	37.05	6
09:18	37.1	37.1	37.1	37.1	102
09:17	37.05	37.05	37.05	37.05	33
09:16	37.1	37.1	37.1	37.1	148
09:15	37.1	37.1	37.1	37.1	11
09:14	37.15	37.15	37.15	37.15	73
09:13	37.1	37.15	37.15	37.1	13
09:12	37.15	37.1	37.15	37.1	242
09:11	37.05	37.05	37.05	37.05	46
09:10	37	37	37	37	59
09:09	37.05	37.05	37.05	37.05	0
09:08	37.05	37.05	37.05	37.05	82
09:07	37	37	37	37	152
09:06	37	37.05	37.05	37	83
09:05	37.05	37	37.05	37	145
09:04	36.85	36.9	36.95	36.85	183
09:03	37.05	37.05	37.1	36.9	196
09:02	37.05	37.05	37.1	37.05	46
09:01	37.1	37.2	37.2	37	378

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)