成交	25.70	昨收	25.60
漲跌	0.10	開盤	26.40
漲跌幅	0.39%	最高	26.40
買進	25.65	最低	25.70
賣出	25.90	單量	1
漲停價	28.15	總量	7
跌停價	23.05	昨量	8

委買價	委買量	委賣價	委賣量
25.65	1	25.90	1
25.60	1	26.15	1
25.50	4	26.20	2
25.45	1	26.30	1
25.40	7	26.40	1

時間	成交	開	高	低	量
13:30	26	26	26	26	0
13:29	26	26	26	26	0
13:28	26	26	26	26	0
13:27	26	26	26	26	0
13:26	26	26	26	26	0
13:25	26	26	26	26	0
13:24	26	26	26	26	0
13:23	26	26	26	26	0
13:22	26	26	26	26	0
13:21	26	26	26	26	0
13:20	26	26	26	26	0
13:19	26	26	26	26	0
13:18	26	26	26	26	0
13:17	26	26	26	26	0
13:16	26	26	26	26	0
13:15	26	26	26	26	0
13:14	26	26	26	26	0
13:13	26	26	26	26	0
13:12	26	26	26	26	0
13:11	26	26	26	26	0
13:10	26	26	26	26	0
13:09	26	26	26	26	0
13:08	26	26	26	26	0
13:07	26	26	26	26	0
13:06	26	26	26	26	0
13:05	26	26	26	26	0
13:04	26	26	26	26	0
13:03	26	26	26	26	0
13:02	26	26	26	26	0
13:01	26	26	26	26	0
13:00	26	26	26	26	0
12:59	26	26	26	26	0
12:58	26	26	26	26	0
12:57	26	26	26	26	0
12:56	26	26	26	26	0
12:55	26	26	26	26	0
12:54	26	26	26	26	0
12:53	26	26	26	26	0
12:52	26	26	26	26	0
12:51	26	26	26	26	0
12:50	26	26	26	26	0
12:49	26	26	26	26	0
12:48	26	26	26	26	0
12:47	26	26	26	26	0
12:46	26	26	26	26	0
12:45	26	26	26	26	0
12:44	26	26	26	26	0
12:43	26	26	26	26	0
12:42	26	26	26	26	0
12:41	26	26	26	26	0
12:40	26	26	26	26	0
12:39	26	26	26	26	0
12:38	26	26	26	26	0
12:37	26	26	26	26	1
12:36	25.7	25.7	25.7	25.7	0
12:35	25.7	25.7	25.7	25.7	0
12:34	25.7	25.7	25.7	25.7	0
12:33	25.7	25.7	25.7	25.7	0
12:32	25.7	25.7	25.7	25.7	0
12:31	25.7	25.7	25.7	25.7	0
12:30	25.7	25.7	25.7	25.7	0
12:29	25.7	25.7	25.7	25.7	0
12:28	25.7	25.7	25.7	25.7	0
12:27	25.7	25.7	25.7	25.7	0
12:26	25.7	25.7	25.7	25.7	0
12:25	25.7	25.7	25.7	25.7	0
12:24	25.7	25.7	25.7	25.7	0
12:23	25.7	25.7	25.7	25.7	0
12:22	25.7	25.7	25.7	25.7	0
12:21	25.7	25.7	25.7	25.7	0
12:20	25.7	25.7	25.7	25.7	0
12:19	25.7	25.7	25.7	25.7	0
12:18	25.7	25.7	25.7	25.7	0
12:17	25.7	25.7	25.7	25.7	0
12:16	25.7	25.7	25.7	25.7	0
12:15	25.7	25.7	25.7	25.7	0
12:14	25.7	25.7	25.7	25.7	0
12:13	25.7	25.7	25.7	25.7	0
12:12	25.7	25.7	25.7	25.7	0
12:11	25.7	25.7	25.7	25.7	0
12:10	25.7	25.7	25.7	25.7	0
12:09	25.7	25.7	25.7	25.7	1
12:08	26.3	26.3	26.3	26.3	0
12:07	26.3	26.3	26.3	26.3	0
12:06	26.3	26.3	26.3	26.3	0
12:05	26.3	26.3	26.3	26.3	0
12:04	26.3	26.3	26.3	26.3	0
12:03	26.3	26.3	26.3	26.3	0
12:02	26.3	26.3	26.3	26.3	0
12:01	26.3	26.3	26.3	26.3	0
12:00	26.3	26.3	26.3	26.3	0
11:59	26.3	26.3	26.3	26.3	0
11:58	26.3	26.3	26.3	26.3	0
11:57	26.3	26.3	26.3	26.3	0
11:56	26.3	26.3	26.3	26.3	0
11:55	26.3	26.3	26.3	26.3	0
11:54	26.3	26.3	26.3	26.3	0
11:53	26.3	26.3	26.3	26.3	0
11:52	26.3	26.3	26.3	26.3	0
11:51	26.3	26.3	26.3	26.3	0
11:50	26.3	26.3	26.3	26.3	0
11:49	26.3	26.3	26.3	26.3	0
11:48	26.3	26.3	26.3	26.3	0
11:47	26.3	26.3	26.3	26.3	0
11:46	26.3	26.3	26.3	26.3	0
11:45	26.3	26.3	26.3	26.3	0
11:44	26.3	26.3	26.3	26.3	0
11:43	26.3	26.3	26.3	26.3	0
11:42	26.3	26.3	26.3	26.3	0
11:41	26.3	26.3	26.3	26.3	0
11:40	26.3	26.3	26.3	26.3	0
11:39	26.3	26.3	26.3	26.3	0
11:38	26.3	26.3	26.3	26.3	0
11:37	26.3	26.3	26.3	26.3	0
11:36	26.3	26.3	26.3	26.3	0
11:35	26.3	26.3	26.3	26.3	0
11:34	26.3	26.3	26.3	26.3	0
11:33	26.3	26.3	26.3	26.3	0
11:32	26.3	26.3	26.3	26.3	0
11:31	26.3	26.3	26.3	26.3	0
11:30	26.3	26.3	26.3	26.3	0
11:29	26.3	26.3	26.3	26.3	0
11:28	26.3	26.3	26.3	26.3	0
11:27	26.3	26.3	26.3	26.3	0
11:26	26.3	26.3	26.3	26.3	0
11:25	26.3	26.3	26.3	26.3	0
11:24	26.3	26.3	26.3	26.3	0
11:23	26.3	26.3	26.3	26.3	0
11:22	26.3	26.3	26.3	26.3	0
11:21	26.3	26.3	26.3	26.3	0
11:20	26.3	26.3	26.3	26.3	0
11:19	26.3	26.3	26.3	26.3	0
11:18	26.3	26.3	26.3	26.3	0
11:17	26.3	26.3	26.3	26.3	0
11:16	26.3	26.3	26.3	26.3	0
11:15	26.3	26.3	26.3	26.3	0
11:14	26.3	26.3	26.3	26.3	0
11:13	26.3	26.3	26.3	26.3	0
11:12	26.3	26.3	26.3	26.3	0
11:11	26.3	26.3	26.3	26.3	0
11:10	26.3	26.3	26.3	26.3	0
11:09	26.3	26.3	26.3	26.3	0
11:08	26.3	26.3	26.3	26.3	0
11:07	26.3	26.3	26.3	26.3	0
11:06	26.3	26.3	26.3	26.3	0
11:05	26.3	26.3	26.3	26.3	0
11:04	26.3	26.3	26.3	26.3	0
11:03	26.3	26.3	26.3	26.3	1
11:02	25.6	25.6	25.6	25.6	0
11:01	25.6	25.6	25.6	25.6	0
11:00	25.6	25.6	25.6	25.6	0
10:59	25.6	25.6	25.6	25.6	0
10:58	25.6	25.6	25.6	25.6	0
10:57	25.6	25.6	25.6	25.6	0
10:56	25.6	25.6	25.6	25.6	0
10:55	25.6	25.6	25.6	25.6	0
10:54	25.6	25.6	25.6	25.6	0
10:53	25.6	25.6	25.6	25.6	0
10:52	25.6	25.6	25.6	25.6	0
10:51	25.6	25.6	25.6	25.6	0
10:50	25.6	25.6	25.6	25.6	0
10:49	25.6	25.6	25.6	25.6	0
10:48	25.6	25.6	25.6	25.6	0
10:47	25.6	25.6	25.6	25.6	0
10:46	25.6	25.6	25.6	25.6	0
10:45	25.6	25.6	25.6	25.6	3
10:44	25.6	25.6	25.6	25.6	0
10:43	25.6	25.6	25.6	25.6	0
10:42	25.6	25.6	25.6	25.6	0
10:41	25.6	25.6	25.6	25.6	0
10:40	25.6	25.6	25.6	25.6	0
10:39	25.6	25.6	25.6	25.6	0
10:38	25.6	25.6	25.6	25.6	0
10:37	25.6	25.6	25.6	25.6	0
10:36	25.6	25.6	25.6	25.6	0
10:35	25.6	25.6	25.6	25.6	0
10:34	25.6	25.6	25.6	25.6	0
10:33	25.6	25.6	25.6	25.6	0
10:32	25.6	25.6	25.6	25.6	0
10:31	25.6	25.6	25.6	25.6	0
10:30	25.6	25.6	25.6	25.6	0
10:29	25.6	25.6	25.6	25.6	0
10:28	25.6	25.6	25.6	25.6	0
10:27	25.6	25.6	25.6	25.6	0
10:26	25.6	25.6	25.6	25.6	0
10:25	25.6	25.6	25.6	25.6	0
10:24	25.6	25.6	25.6	25.6	0
10:23	25.6	25.6	25.6	25.6	0
10:22	25.6	25.6	25.6	25.6	0
10:21	25.6	25.6	25.6	25.6	0
10:20	25.6	25.6	25.6	25.6	0
10:19	25.6	25.6	25.6	25.6	0
10:18	25.6	25.6	25.6	25.6	0
10:17	25.6	25.6	25.6	25.6	0
10:16	25.6	25.6	25.6	25.6	0
10:15	25.6	25.6	25.6	25.6	0
10:14	25.6	25.6	25.6	25.6	0
10:13	25.6	25.6	25.6	25.6	0
10:12	25.6	25.6	25.6	25.6	0
10:11	25.6	25.6	25.6	25.6	0
10:10	25.6	25.6	25.6	25.6	0
10:09	25.6	25.6	25.6	25.6	0
10:08	25.6	25.6	25.6	25.6	0
10:07	25.6	25.6	25.6	25.6	0
10:06	25.6	25.6	25.6	25.6	0
10:05	25.6	25.6	25.6	25.6	0
10:04	25.6	25.6	25.6	25.6	0
10:03	25.6	25.6	25.6	25.6	0
10:02	25.6	25.6	25.6	25.6	0
10:01	25.6	25.6	25.6	25.6	0
10:00	25.6	25.6	25.6	25.6	0
09:59	25.6	25.6	25.6	25.6	0
09:58	25.6	25.6	25.6	25.6	0
09:57	25.6	25.6	25.6	25.6	0
09:56	25.6	25.6	25.6	25.6	0
09:55	25.6	25.6	25.6	25.6	0
09:54	25.6	25.6	25.6	25.6	0
09:53	25.6	25.6	25.6	25.6	0
09:52	25.6	25.6	25.6	25.6	0
09:51	25.6	25.6	25.6	25.6	0
09:50	25.6	25.6	25.6	25.6	0
09:49	25.6	25.6	25.6	25.6	0
09:48	25.6	25.6	25.6	25.6	0
09:47	25.6	25.6	25.6	25.6	0
09:46	25.6	25.6	25.6	25.6	0
09:45	25.6	25.6	25.6	25.6	0
09:44	25.6	25.6	25.6	25.6	0
09:43	25.6	25.6	25.6	25.6	0
09:42	25.6	25.6	25.6	25.6	0
09:41	25.6	25.6	25.6	25.6	0
09:40	25.6	25.6	25.6	25.6	0
09:39	25.6	25.6	25.6	25.6	0
09:38	25.6	25.6	25.6	25.6	0
09:37	25.6	25.6	25.6	25.6	0
09:36	25.6	25.6	25.6	25.6	0
09:35	25.6	25.6	25.6	25.6	0
09:34	25.6	25.6	25.6	25.6	0
09:33	25.6	25.6	25.6	25.6	0
09:32	25.6	25.6	25.6	25.6	0
09:31	25.6	25.6	25.6	25.6	0
09:30	25.6	25.6	25.6	25.6	0
09:29	25.6	25.6	25.6	25.6	0
09:28	25.6	25.6	25.6	25.6	0
09:27	25.6	25.6	25.6	25.6	0
09:26	25.6	25.6	25.6	25.6	0
09:25	25.6	25.6	25.6	25.6	0
09:24	25.6	25.6	25.6	25.6	0
09:23	25.6	25.6	25.6	25.6	0
09:22	25.6	25.6	25.6	25.6	0
09:21	25.6	25.6	25.6	25.6	0
09:20	25.6	25.6	25.6	25.6	0
09:19	25.6	25.6	25.6	25.6	0
09:18	25.6	25.6	25.6	25.6	0
09:17	25.6	25.6	25.6	25.6	0
09:16	25.6	25.6	25.6	25.6	0
09:15	25.6	25.6	25.6	25.6	0
09:14	25.6	25.6	25.6	25.6	0
09:13	25.6	25.6	25.6	25.6	0
09:12	25.6	25.6	25.6	25.6	0
09:11	25.6	25.6	25.6	25.6	0
09:10	25.6	25.6	25.6	25.6	0
09:09	25.6	25.6	25.6	25.6	0
09:08	25.6	25.6	25.6	25.6	0
09:07	25.6	25.6	25.6	25.6	0
09:06	25.6	25.6	25.6	25.6	0
09:05	25.6	25.6	25.6	25.6	0
09:04	25.6	25.6	25.6	25.6	0
09:03	25.6	25.6	25.6	25.6	0
09:02	25.6	25.6	25.6	25.6	0
09:01	25.6	25.6	25.6	25.6	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)