成交	31.45	昨收	30.30
漲跌	1.15	開盤	30.60
漲跌幅	3.80%	最高	31.85
買進	31.40	最低	30.20
賣出	31.45	單量	33
漲停價	33.30	總量	1348
跌停價	27.30	昨量	297

委買價	委買量	委賣價	委賣量
31.40	9	31.45	5
31.35	6	31.50	5
31.30	18	31.55	10
31.25	18	31.60	16
31.20	13	31.65	2

時間	成交	開	高	低	量
13:30	31.45	31.45	31.45	31.45	33
13:29	31.5	31.5	31.5	31.5	0
13:28	31.5	31.5	31.5	31.5	0
13:27	31.5	31.5	31.5	31.5	0
13:26	31.5	31.5	31.5	31.5	0
13:25	31.5	31.5	31.55	31.45	7
13:24	31.5	31.5	31.5	31.5	9
13:23	31.5	31.5	31.5	31.5	2
13:22	31.45	31.4	31.45	31.4	9
13:21	31.35	31.4	31.45	31.35	12
13:20	31.4	31.4	31.4	31.4	9
13:19	31.4	31.4	31.4	31.4	0
13:18	31.4	31.4	31.4	31.4	3
13:17	31.4	31.4	31.4	31.4	0
13:16	31.4	31.5	31.5	31.4	18
13:15	31.5	31.5	31.5	31.5	2
13:14	31.5	31.5	31.5	31.5	8
13:13	31.45	31.45	31.45	31.45	15
13:12	31.4	31.4	31.4	31.4	13
13:11	31.45	31.45	31.45	31.45	6
13:10	31.45	31.45	31.45	31.45	1
13:09	31.45	31.45	31.45	31.45	3
13:08	31.5	31.5	31.5	31.5	0
13:07	31.5	31.5	31.5	31.5	0
13:06	31.5	31.5	31.55	31.5	14
13:05	31.55	31.55	31.55	31.55	0
13:04	31.55	31.55	31.55	31.55	0
13:03	31.55	31.55	31.55	31.55	4
13:02	31.55	31.55	31.55	31.55	0
13:01	31.55	31.55	31.55	31.55	1
13:00	31.55	31.55	31.55	31.55	1
12:59	31.55	31.55	31.55	31.55	0
12:58	31.55	31.6	31.6	31.55	2
12:57	31.6	31.6	31.6	31.6	0
12:56	31.6	31.6	31.6	31.6	0
12:55	31.6	31.6	31.6	31.6	0
12:54	31.6	31.6	31.6	31.6	0
12:53	31.6	31.6	31.6	31.6	1
12:52	31.6	31.6	31.6	31.6	0
12:51	31.6	31.6	31.6	31.6	0
12:50	31.6	31.6	31.6	31.6	0
12:49	31.6	31.6	31.6	31.6	0
12:48	31.6	31.6	31.6	31.6	2
12:47	31.6	31.6	31.6	31.6	0
12:46	31.6	31.6	31.6	31.6	0
12:45	31.6	31.6	31.6	31.6	0
12:44	31.6	31.6	31.6	31.6	0
12:43	31.6	31.6	31.6	31.6	1
12:42	31.5	31.6	31.6	31.5	6
12:41	31.5	31.5	31.5	31.5	0
12:40	31.5	31.5	31.5	31.5	0
12:39	31.5	31.55	31.55	31.5	4
12:38	31.45	31.45	31.45	31.45	0
12:37	31.45	31.45	31.45	31.45	0
12:36	31.45	31.5	31.5	31.45	5
12:35	31.45	31.45	31.45	31.45	2
12:34	31.45	31.45	31.45	31.45	9
12:33	31.45	31.45	31.45	31.45	0
12:32	31.45	31.45	31.45	31.45	0
12:31	31.45	31.45	31.45	31.45	5
12:30	31.5	31.5	31.5	31.5	0
12:29	31.5	31.5	31.5	31.5	0
12:28	31.5	31.5	31.5	31.5	0
12:27	31.5	31.5	31.5	31.5	0
12:26	31.5	31.5	31.5	31.5	6
12:25	31.5	31.5	31.55	31.5	5
12:24	31.5	31.5	31.5	31.5	0
12:23	31.5	31.5	31.5	31.5	2
12:22	31.55	31.55	31.55	31.55	2
12:21	31.55	31.55	31.55	31.55	2
12:20	31.6	31.6	31.6	31.6	1
12:19	31.6	31.6	31.6	31.6	0
12:18	31.6	31.6	31.6	31.6	2
12:17	31.55	31.55	31.55	31.55	2
12:16	31.55	31.55	31.55	31.55	4
12:15	31.6	31.65	31.65	31.6	13
12:14	31.65	31.65	31.65	31.65	0
12:13	31.65	31.65	31.65	31.65	0
12:12	31.65	31.65	31.65	31.6	6
12:11	31.65	31.65	31.65	31.65	0
12:10	31.65	31.65	31.65	31.65	0
12:09	31.65	31.65	31.65	31.65	1
12:08	31.65	31.65	31.65	31.65	6
12:07	31.65	31.65	31.65	31.65	4
12:06	31.65	31.75	31.75	31.65	9
12:05	31.8	31.8	31.8	31.8	0
12:04	31.8	31.8	31.8	31.8	0
12:03	31.8	31.85	31.85	31.8	3
12:02	31.85	31.85	31.85	31.85	3
12:01	31.85	31.85	31.85	31.85	3
12:00	31.8	31.8	31.8	31.8	0
11:59	31.8	31.8	31.8	31.8	1
11:58	31.8	31.8	31.8	31.8	0
11:57	31.8	31.8	31.8	31.8	1
11:56	31.8	31.8	31.8	31.8	1
11:55	31.85	31.85	31.85	31.85	1
11:54	31.85	31.85	31.85	31.85	1
11:53	31.85	31.85	31.85	31.85	1
11:52	31.85	31.85	31.85	31.85	2
11:51	31.85	31.85	31.85	31.85	2
11:50	31.8	31.8	31.8	31.8	31
11:49	31.75	31.75	31.75	31.75	2
11:48	31.75	31.75	31.75	31.75	7
11:47	31.75	31.75	31.75	31.75	3
11:46	31.75	31.75	31.75	31.75	15
11:45	31.7	31.7	31.7	31.7	0
11:44	31.7	31.7	31.7	31.7	0
11:43	31.7	31.7	31.7	31.7	0
11:42	31.7	31.7	31.7	31.7	2
11:41	31.65	31.75	31.75	31.65	16
11:40	31.75	31.75	31.75	31.75	3
11:39	31.75	31.75	31.75	31.75	1
11:38	31.7	31.7	31.7	31.7	4
11:37	31.7	31.7	31.7	31.7	0
11:36	31.7	31.7	31.7	31.7	5
11:35	31.7	31.7	31.7	31.7	2
11:34	31.7	31.7	31.7	31.7	1
11:33	31.7	31.7	31.7	31.7	1
11:32	31.7	31.7	31.7	31.7	0
11:31	31.7	31.7	31.7	31.7	5
11:30	31.65	31.65	31.65	31.65	0
11:29	31.65	31.65	31.65	31.65	1
11:28	31.7	31.7	31.7	31.7	1
11:27	31.7	31.75	31.75	31.7	2
11:26	31.75	31.75	31.75	31.75	4
11:25	31.7	31.75	31.75	31.7	2
11:24	31.75	31.7	31.75	31.7	18
11:23	31.7	31.7	31.7	31.7	10
11:22	31.65	31.65	31.65	31.65	2
11:21	31.6	31.6	31.6	31.6	0
11:20	31.6	31.6	31.65	31.6	28
11:19	31.6	31.55	31.6	31.55	9
11:18	31.5	31.5	31.5	31.5	0
11:17	31.5	31.5	31.5	31.5	2
11:16	31.6	31.6	31.6	31.6	0
11:15	31.6	31.6	31.6	31.6	0
11:14	31.6	31.6	31.6	31.6	0
11:13	31.6	31.6	31.6	31.6	0
11:12	31.6	31.6	31.6	31.6	5
11:11	31.6	31.6	31.6	31.6	0
11:10	31.6	31.6	31.6	31.6	12
11:09	31.55	31.55	31.55	31.55	0
11:08	31.55	31.5	31.55	31.5	3
11:07	31.55	31.45	31.55	31.45	12
11:06	31.45	31.45	31.5	31.45	20
11:05	31.5	31.5	31.5	31.5	1
11:04	31.5	31.55	31.55	31.5	10
11:03	31.55	31.55	31.6	31.55	11
11:02	31.55	31.55	31.55	31.55	1
11:01	31.55	31.55	31.55	31.55	0
11:00	31.55	31.55	31.55	31.55	2
10:59	31.55	31.55	31.55	31.55	2
10:58	31.6	31.6	31.6	31.6	0
10:57	31.6	31.6	31.6	31.6	1
10:56	31.65	31.65	31.65	31.65	5
10:55	31.65	31.65	31.65	31.65	2
10:54	31.6	31.55	31.6	31.55	2
10:53	31.65	31.65	31.7	31.65	9
10:52	31.7	31.6	31.7	31.55	9
10:51	31.4	31.3	31.55	31.3	68
10:50	31.3	31.3	31.3	31.3	0
10:49	31.3	31.3	31.3	31.3	12
10:48	31.25	31.25	31.25	31.25	2
10:47	31.3	31.3	31.3	31.3	11
10:46	31.3	31.3	31.3	31.3	1
10:45	31.4	31.35	31.4	31.35	3
10:44	31.35	31.35	31.35	31.35	0
10:43	31.35	31.35	31.35	31.35	2
10:42	31.35	31.35	31.35	31.35	0
10:41	31.35	31.3	31.35	31.3	3
10:40	31.35	31.3	31.35	31.3	4
10:39	31.35	31.3	31.35	31.3	19
10:38	31.25	31.25	31.25	31.25	10
10:37	31.35	31.35	31.35	31.3	9
10:36	31.35	31.35	31.35	31.35	3
10:35	31.35	31.35	31.35	31.35	3
10:34	31.35	31.35	31.35	31.35	3
10:33	31.35	31.35	31.35	31.35	5
10:32	31.35	31.4	31.4	31.35	3
10:31	31.45	31.45	31.45	31.45	7
10:30	31.5	31.5	31.5	31.5	7
10:29	31.4	31.3	31.45	31.3	36
10:28	31.25	31.2	31.25	31.2	12
10:27	31.25	31.25	31.35	31.25	10
10:26	31.25	31.15	31.4	31.1	45
10:25	31.15	31.1	31.15	31.05	17
10:24	30.95	31.05	31.15	30.95	25
10:23	31	31.35	31.35	30.9	32
10:22	31.4	31.4	31.4	31.4	5
10:21	31.4	30.9	31.4	30.9	81
10:20	30.85	30.75	30.85	30.75	33
10:19	30.5	30.6	30.6	30.5	3
10:18	30.65	30.5	30.65	30.5	72
10:17	30.45	30.45	30.45	30.45	0
10:16	30.45	30.45	30.45	30.45	0
10:15	30.45	30.4	30.45	30.4	4
10:14	30.4	30.35	30.4	30.35	12
10:13	30.3	30.3	30.3	30.3	0
10:12	30.3	30.3	30.3	30.3	0
10:11	30.3	30.3	30.3	30.3	1
10:10	30.3	30.3	30.3	30.3	4
10:09	30.3	30.35	30.35	30.3	11
10:08	30.3	30.3	30.3	30.3	0
10:07	30.3	30.3	30.3	30.3	0
10:06	30.3	30.3	30.3	30.3	0
10:05	30.3	30.3	30.3	30.3	0
10:04	30.3	30.3	30.3	30.3	0
10:03	30.3	30.3	30.3	30.3	0
10:02	30.3	30.3	30.3	30.3	0
10:01	30.3	30.3	30.3	30.3	0
10:00	30.3	30.3	30.3	30.3	0
09:59	30.3	30.3	30.3	30.3	0
09:58	30.3	30.3	30.3	30.3	0
09:57	30.3	30.3	30.3	30.3	0
09:56	30.3	30.3	30.3	30.3	0
09:55	30.3	30.3	30.3	30.3	0
09:54	30.3	30.3	30.3	30.3	0
09:53	30.3	30.3	30.3	30.3	0
09:52	30.3	30.3	30.3	30.3	0
09:51	30.3	30.3	30.3	30.3	0
09:50	30.3	30.3	30.3	30.3	0
09:49	30.3	30.3	30.3	30.3	0
09:48	30.3	30.3	30.3	30.3	0
09:47	30.3	30.35	30.35	30.3	5
09:46	30.45	30.45	30.45	30.45	0
09:45	30.45	30.45	30.45	30.45	0
09:44	30.45	30.45	30.45	30.45	0
09:43	30.45	30.45	30.45	30.45	0
09:42	30.45	30.45	30.45	30.45	0
09:41	30.45	30.45	30.45	30.45	0
09:40	30.45	30.45	30.45	30.45	5
09:39	30.45	30.45	30.45	30.45	0
09:38	30.45	30.45	30.45	30.45	0
09:37	30.45	30.45	30.45	30.45	0
09:36	30.45	30.45	30.45	30.45	0
09:35	30.45	30.45	30.45	30.45	0
09:34	30.45	30.45	30.45	30.45	0
09:33	30.45	30.45	30.45	30.45	0
09:32	30.45	30.45	30.45	30.45	1
09:31	30.45	30.45	30.45	30.45	1
09:30	30.35	30.35	30.35	30.35	0
09:29	30.35	30.35	30.35	30.35	3
09:28	30.35	30.35	30.35	30.35	0
09:27	30.35	30.5	30.5	30.35	9
09:26	30.5	30.5	30.5	30.5	8
09:25	30.55	30.55	30.55	30.55	1
09:24	30.6	30.6	30.6	30.6	0
09:23	30.6	30.6	30.6	30.6	0
09:22	30.6	30.55	30.6	30.55	3
09:21	30.6	30.6	30.6	30.6	0
09:20	30.6	30.6	30.6	30.6	0
09:19	30.6	30.6	30.6	30.6	0
09:18	30.6	30.6	30.6	30.6	0
09:17	30.6	30.6	30.6	30.6	0
09:16	30.6	30.6	30.6	30.6	0
09:15	30.6	30.6	30.6	30.6	6
09:14	30.55	30.6	30.6	30.55	4
09:13	30.55	30.7	30.8	30.55	14
09:12	30.85	30.65	31	30.5	88
09:11	30.6	30.2	30.6	30.2	21
09:10	30.4	30.4	30.4	30.4	0
09:09	30.4	30.4	30.4	30.4	0
09:08	30.4	30.4	30.4	30.4	0
09:07	30.4	30.4	30.4	30.4	0
09:06	30.4	30.4	30.4	30.4	1
09:05	30.45	30.45	30.45	30.45	0
09:04	30.45	30.4	30.45	30.3	22
09:03	30.6	30.6	30.6	30.6	0
09:02	30.6	30.6	30.6	30.6	0
09:01	30.6	30.6	30.6	30.6	3

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)