成交	80.20	昨收	79.40
漲跌	0.80	開盤	79.00
漲跌幅	1.01%	最高	80.30
買進	80.10	最低	77.50
賣出	80.20	單量	83
漲停價	87.30	總量	471
跌停價	71.50	昨量	437

委買價	委買量	委賣價	委賣量
80.10	1	80.20	5
80.00	1	80.30	7
79.30	1	80.40	4
79.20	7	80.50	12
79.10	5	80.60	11

時間	成交	開	高	低	量
13:30	80.2	80.2	80.2	80.2	82
13:29	79.4	79.4	79.4	79.4	0
13:28	79.4	79.4	79.4	79.4	0
13:27	79.4	79.4	79.4	79.4	0
13:26	79.4	79.4	79.4	79.4	0
13:25	79.4	80.1	80.3	79.4	13
13:24	80.2	79.8	80.2	79.8	21
13:23	79.8	79.8	79.8	79.8	1
13:22	79.9	79.5	79.9	79.5	5
13:21	79.1	79.1	79.1	79.1	0
13:20	79.1	79.1	79.1	79.1	0
13:19	79.1	79.4	79.4	79.1	4
13:18	79.4	79.4	79.4	79.4	1
13:17	79.5	79.5	79.5	79.5	0
13:16	79.5	79.8	79.9	79.5	9
13:15	79.9	79.9	79.9	79.9	0
13:14	79.9	79.9	79.9	79.9	0
13:13	79.9	79.9	79.9	79.9	0
13:12	79.9	79.9	79.9	79.9	0
13:11	79.9	79.9	79.9	79.9	0
13:10	79.9	79.9	79.9	79.9	1
13:09	79.9	79.9	79.9	79.9	2
13:08	79.9	79.9	79.9	79.9	0
13:07	79.9	79.9	79.9	79.9	0
13:06	79.9	79.9	79.9	79.9	2
13:05	79.5	79.5	79.5	79.5	3
13:04	79.6	79.6	79.6	79.6	0
13:03	79.6	79.6	79.6	79.6	0
13:02	79.6	80.1	80.1	79.6	12
13:01	80.1	79.5	80.1	79.5	17
13:00	79.6	79.5	79.6	79.5	3
12:59	79.5	79.5	79.5	79.5	3
12:58	79.4	79.3	79.4	79.3	5
12:57	79.4	79.4	79.4	79.4	0
12:56	79.4	79.5	79.6	79.4	8
12:55	79.4	79.4	79.4	79.4	0
12:54	79.4	79.3	79.5	79.3	14
12:53	79.4	79.3	79.4	79.3	2
12:52	79.3	79.2	79.3	79.2	7
12:51	78.9	78.7	78.9	78.7	6
12:50	78.7	78.7	78.7	78.7	0
12:49	78.7	78.7	78.7	78.7	2
12:48	78.8	78.8	78.8	78.8	1
12:47	78.8	78.2	78.8	78.2	10
12:46	78.1	78.1	78.1	78.1	1
12:45	77.6	77.6	77.6	77.6	0
12:44	77.6	77.6	77.6	77.6	0
12:43	77.6	77.6	77.6	77.6	0
12:42	77.6	77.6	77.6	77.6	0
12:41	77.6	77.6	77.6	77.6	0
12:40	77.6	77.6	77.6	77.6	1
12:39	77.8	77.8	77.8	77.8	0
12:38	77.8	77.8	77.8	77.8	0
12:37	77.8	77.8	77.8	77.8	0
12:36	77.8	77.8	77.8	77.8	0
12:35	77.8	77.8	77.8	77.8	0
12:34	77.8	77.8	77.8	77.8	0
12:33	77.8	77.8	77.8	77.8	1
12:32	77.7	77.7	77.7	77.7	0
12:31	77.7	77.7	77.7	77.7	0
12:30	77.7	77.7	77.7	77.7	0
12:29	77.7	77.7	77.7	77.7	0
12:28	77.7	77.7	77.7	77.7	0
12:27	77.7	77.7	77.7	77.7	0
12:26	77.7	77.7	77.7	77.7	1
12:25	77.7	77.7	77.7	77.7	2
12:24	77.6	77.6	77.6	77.6	0
12:23	77.6	77.6	77.6	77.6	0
12:22	77.6	77.6	77.6	77.6	0
12:21	77.6	77.6	77.6	77.6	0
12:20	77.6	77.6	77.6	77.6	0
12:19	77.6	77.6	77.6	77.6	0
12:18	77.6	77.6	77.6	77.6	1
12:17	77.6	77.5	77.6	77.5	6
12:16	77.5	77.5	77.5	77.5	2
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.7	77.7	77.7	0
12:13	77.7	77.7	77.7	77.7	0
12:12	77.7	77.7	77.7	77.7	0
12:11	77.7	77.6	77.7	77.6	5
12:10	77.6	77.6	77.6	77.6	0
12:09	77.6	77.6	77.6	77.6	0
12:08	77.6	77.6	77.6	77.6	0
12:07	77.6	77.6	77.6	77.6	0
12:06	77.6	77.6	77.6	77.6	2
12:05	77.6	77.6	77.6	77.6	0
12:04	77.6	77.6	77.6	77.6	0
12:03	77.6	77.6	77.6	77.6	0
12:02	77.6	77.6	77.6	77.6	0
12:01	77.6	77.6	77.6	77.6	0
12:00	77.6	77.6	77.6	77.6	1
11:59	77.8	77.8	77.8	77.8	0
11:58	77.8	77.8	77.8	77.8	0
11:57	77.8	77.8	77.8	77.8	1
11:56	77.7	77.7	77.7	77.7	0
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	0
11:52	77.7	77.7	77.7	77.7	0
11:51	77.7	77.7	77.7	77.7	2
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.7	77.7	77.7	3
11:47	77.6	77.6	77.6	77.6	0
11:46	77.6	77.7	77.7	77.6	4
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.7	77.7	77.7	0
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	77.7	77.7	77.7	1
11:37	77.7	77.7	77.7	77.7	1
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.7	77.7	3
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.9	77.9	77.7	35
11:29	78	78	78	78	0
11:28	78	78	78	78	0
11:27	78	78	78	78	0
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78	78	78	0
11:23	78	78	78	78	0
11:22	78	78	78	78	0
11:21	78	78	78	78	0
11:20	78	78	78	78	4
11:19	78	78	78	78	0
11:18	78	78	78	78	0
11:17	78	78	78	78	0
11:16	78	78	78	78	5
11:15	78	78	78	78	0
11:14	78	78	78	78	1
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	1
11:10	78	78	78	78	7
11:09	78	78	78	78	0
11:08	78	78	78	78	1
11:07	78.1	78.1	78.1	78.1	6
11:06	78.2	78.2	78.2	78.2	1
11:05	78.2	78.2	78.2	78.2	0
11:04	78.2	78.2	78.2	78.2	3
11:03	78.2	78.2	78.2	78.2	0
11:02	78.2	78.2	78.2	78.2	0
11:01	78.2	78.2	78.2	78.2	0
11:00	78.2	78.2	78.2	78.2	0
10:59	78.2	78.2	78.2	78.2	0
10:58	78.2	78.2	78.2	78.2	1
10:57	78.3	78.3	78.3	78.3	1
10:56	78.2	78.3	78.3	78.2	5
10:55	78.3	78.3	78.3	78.3	0
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.3	78.3	78.3	0
10:52	78.3	78.3	78.3	78.3	0
10:51	78.3	78.3	78.3	78.3	1
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	0
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	0
10:46	78.4	78.3	78.4	78.3	2
10:45	78.4	78.4	78.4	78.4	0
10:44	78.4	78.4	78.4	78.4	0
10:43	78.4	78.4	78.4	78.4	0
10:42	78.4	78.4	78.4	78.4	0
10:41	78.4	78.4	78.4	78.4	0
10:40	78.4	78.4	78.4	78.4	1
10:39	78.5	78.5	78.5	78.5	0
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.5	78.5	78.5	0
10:36	78.5	78.5	78.5	78.5	6
10:35	78.5	78.5	78.5	78.5	0
10:34	78.5	78.5	78.5	78.5	0
10:33	78.5	78.5	78.5	78.5	0
10:32	78.5	78.5	78.5	78.5	2
10:31	78.4	78.4	78.4	78.4	0
10:30	78.4	78.4	78.4	78.4	1
10:29	78.3	78.3	78.3	78.3	0
10:28	78.3	78.3	78.3	78.3	0
10:27	78.3	78.3	78.3	78.3	0
10:26	78.3	78.3	78.3	78.3	0
10:25	78.3	78.3	78.3	78.3	0
10:24	78.3	78.3	78.3	78.3	1
10:23	78.3	78.3	78.3	78.3	0
10:22	78.3	78.3	78.3	78.3	0
10:21	78.3	78.3	78.3	78.3	0
10:20	78.3	78.3	78.3	78.3	2
10:19	78.3	78.3	78.3	78.3	0
10:18	78.3	78.3	78.3	78.3	0
10:17	78.3	78.4	78.4	78.3	11
10:16	78.5	78.5	78.5	78.5	0
10:15	78.5	78.5	78.5	78.5	1
10:14	78.5	78.5	78.5	78.5	0
10:13	78.5	78.5	78.5	78.5	1
10:12	78.5	78.5	78.5	78.5	0
10:11	78.5	78.5	78.5	78.5	0
10:10	78.5	78.5	78.5	78.5	3
10:09	78.3	78.3	78.3	78.3	0
10:08	78.3	78.3	78.3	78.3	0
10:07	78.3	78.3	78.3	78.3	2
10:06	78.5	78.5	78.5	78.5	0
10:05	78.5	78.5	78.5	78.5	0
10:04	78.5	78.5	78.5	78.5	0
10:03	78.5	78.5	78.5	78.5	9
10:02	78.6	78.6	78.6	78.6	1
10:01	78.6	78.6	78.6	78.6	0
10:00	78.6	78.6	78.6	78.6	0
09:59	78.6	78.6	78.6	78.6	0
09:58	78.6	78.6	78.6	78.6	2
09:57	78.5	78.6	78.6	78.5	23
09:56	78.8	78.8	78.8	78.8	0
09:55	78.8	78.8	78.8	78.8	0
09:54	78.8	78.8	78.8	78.8	0
09:53	78.8	78.8	78.8	78.8	0
09:52	78.8	78.8	78.8	78.8	0
09:51	78.8	78.8	78.8	78.8	0
09:50	78.8	78.8	78.8	78.8	1
09:49	79	79	79	79	0
09:48	79	79	79	79	0
09:47	79	79	79	79	1
09:46	79	79	79	79	0
09:45	79	79	79	79	0
09:44	79	79	79	79	0
09:43	79	79	79	79	1
09:42	79.1	79.1	79.1	79.1	0
09:41	79.1	79.1	79.1	79.1	0
09:40	79.1	79.1	79.1	79.1	0
09:39	79.1	79.1	79.1	79.1	0
09:38	79.1	79.1	79.1	79.1	1
09:37	78.9	78.9	78.9	78.9	0
09:36	78.9	78.9	78.9	78.9	0
09:35	78.9	78.9	78.9	78.9	0
09:34	78.9	78.9	78.9	78.9	0
09:33	78.9	78.9	78.9	78.9	1
09:32	78.8	78.8	78.8	78.8	1
09:31	78.6	78.6	78.6	78.6	0
09:30	78.6	78.6	78.6	78.6	0
09:29	78.6	78.6	78.6	78.6	0
09:28	78.6	78.6	78.6	78.6	0
09:27	78.6	78.6	78.6	78.6	3
09:26	78.7	78.8	78.8	78.7	3
09:25	78.7	78.7	78.7	78.7	1
09:24	78.9	78.9	78.9	78.9	0
09:23	78.9	78.9	78.9	78.9	0
09:22	78.9	78.8	78.9	78.8	3
09:21	78.7	78.7	78.7	78.7	2
09:20	78.7	78.7	78.7	78.7	1
09:19	78.6	78.6	78.6	78.6	2
09:18	78.9	78.9	78.9	78.9	0
09:17	78.9	78.9	78.9	78.9	0
09:16	78.9	79	79	78.9	2
09:15	78.9	78.8	78.9	78.8	4
09:14	78.8	78.7	78.8	78.6	8
09:13	78.8	78.8	78.8	78.8	0
09:12	78.8	79.1	79.1	78.8	7
09:11	79	79	79	79	0
09:10	79	79	79	79	0
09:09	79	79	79	79	0
09:08	79	79	79	79	0
09:07	79	78.9	79	78.9	3
09:06	78.8	78.8	78.8	78.8	0
09:05	78.8	78.8	78.8	78.8	2
09:04	78.6	78.6	78.6	78.6	2
09:03	78.3	78.7	78.7	78.3	5
09:02	78.9	78.9	78.9	78.9	3
09:01	79	79	79	79	2

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)