成交	103.50	昨收	103.50
漲跌	0.00	開盤	103.00
漲跌幅	0.00%	最高	104.50
買進	103.50	最低	101.50
賣出	104.00	單量	10
漲停價	113.50	總量	2738
跌停價	93.20	昨量	8023

委買價	委買量	委賣價	委賣量
103.50	1	104.00	79
103.00	67	104.50	149
102.50	74	105.00	115
102.00	134	105.50	72
101.50	101	106.00	115

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	148
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103.5	103	16
13:24	103	103	103.5	103	19
13:23	103	103	103.5	103	14
13:22	103	103.5	103.5	103	8
13:21	103.5	103.5	103.5	103	19
13:20	103.5	103	103.5	103	8
13:19	103	103	103	103	3
13:18	103	103	103.5	103	21
13:17	103	103	103	103	18
13:16	103	103	103	103	17
13:15	103	103	103.5	103	25
13:14	103	103	103	103	16
13:13	103	103.5	103.5	103	4
13:12	103.5	103.5	103.5	103.5	14
13:11	103.5	103.5	103.5	103.5	1
13:10	103.5	103	103.5	103	7
13:09	103	103.5	103.5	103	9
13:08	103	103	103	103	6
13:07	103	103	103	103	5
13:06	103	103.5	103.5	103	11
13:05	103	103	103.5	103	7
13:04	103.5	103.5	103.5	103.5	1
13:03	103.5	103.5	103.5	103.5	3
13:02	103.5	103.5	103.5	103.5	1
13:01	103.5	103.5	103.5	103.5	1
13:00	103.5	103.5	103.5	103.5	1
12:59	103.5	103.5	103.5	103.5	0
12:58	103.5	103	103.5	103	7
12:57	103	103.5	103.5	103	23
12:56	103.5	103.5	104	103.5	5
12:55	103.5	103.5	103.5	103.5	7
12:54	103.5	103.5	103.5	103.5	3
12:53	103.5	103.5	103.5	103.5	21
12:52	103.5	103.5	103.5	103.5	12
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	1
12:49	103.5	103.5	103.5	103.5	5
12:48	103.5	104	104	103.5	3
12:47	103.5	103.5	103.5	103.5	2
12:46	104	103.5	104	103.5	5
12:45	103.5	103.5	103.5	103.5	11
12:44	103.5	104	104	103.5	6
12:43	104	104	104	104	1
12:42	103.5	103.5	104	103.5	3
12:41	103.5	103.5	103.5	103.5	8
12:40	103.5	103.5	103.5	103.5	4
12:39	103.5	103.5	103.5	103.5	15
12:38	103.5	103.5	103.5	103.5	4
12:37	103.5	103.5	103.5	103.5	2
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	6
12:34	103.5	103.5	104	103.5	8
12:33	103.5	103.5	103.5	103.5	6
12:32	103.5	103.5	103.5	103.5	3
12:31	103.5	103.5	103.5	103.5	14
12:30	103.5	103.5	103.5	103.5	3
12:29	103.5	103.5	103.5	103.5	6
12:28	104	103.5	104	103.5	4
12:27	103.5	104	104	103.5	3
12:26	104	104	104	104	1
12:25	104	104	104	104	0
12:24	104	104	104	104	0
12:23	104	104	104	104	1
12:22	104	104	104	104	0
12:21	104	104	104	104	1
12:20	104	104	104	104	1
12:19	104	104	104	104	0
12:18	104	104	104	104	2
12:17	104	104	104	104	0
12:16	104	103.5	104	103.5	5
12:15	103.5	103.5	103.5	103.5	1
12:14	103.5	104	104	103.5	2
12:13	104	104	104	104	10
12:12	104	104	104	104	6
12:11	104	104	104	104	1
12:10	104	104	104	104	3
12:09	104	104	104	104	0
12:08	104	104	104	104	3
12:07	104	104	104	104	1
12:06	104	104	104	104	1
12:05	104	104	104	104	0
12:04	104	104	104	104	2
12:03	104	103.5	104	103.5	5
12:02	103.5	103.5	103.5	103.5	1
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	2
11:59	104	104	104	104	1
11:58	104	104	104	104	3
11:57	104	104	104	104	7
11:56	104	104	104	104	2
11:55	104	103.5	104	103.5	96
11:54	103.5	103.5	103.5	103.5	2
11:53	103.5	103.5	103.5	103.5	3
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	1
11:50	104	104	104	104	2
11:49	104	104	104	104	0
11:48	104	103.5	104	103.5	10
11:47	103.5	103.5	103.5	103.5	4
11:46	103.5	103	103.5	103	15
11:45	103	103	103	103	33
11:44	103.5	103.5	103.5	103.5	3
11:43	103	103	103	103	1
11:42	103.5	103.5	103.5	103.5	1
11:41	103	103	103	103	1
11:40	103	103	103	103	4
11:39	103	103	103	103	2
11:38	103	103	103	103	4
11:37	103	103	103.5	103	48
11:36	103	103	103	103	21
11:35	103	103.5	103.5	103	4
11:34	103.5	103.5	103.5	103.5	1
11:33	103.5	103.5	103.5	103.5	25
11:32	103.5	103.5	103.5	103.5	2
11:31	103.5	103.5	103.5	103.5	18
11:30	103.5	103.5	103.5	103.5	2
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	1
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	4
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	1
11:23	103.5	103.5	103.5	103.5	1
11:22	103.5	103.5	103.5	103.5	1
11:21	104	104	104	104	1
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	4
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	1
11:15	103.5	103.5	103.5	103.5	2
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	1
11:11	103.5	103.5	103.5	103.5	1
11:10	103.5	103.5	103.5	103.5	1
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	1
11:07	103.5	103.5	103.5	103.5	1
11:06	103.5	103.5	103.5	103.5	2
11:05	103.5	103.5	103.5	103.5	1
11:04	103.5	103.5	103.5	103.5	1
11:03	103.5	103.5	103.5	103.5	3
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	104	104	104	3
10:59	104	104	104	104	1
10:58	103.5	103.5	103.5	103.5	1
10:57	103.5	103.5	103.5	103.5	2
10:56	104	104	104	104	1
10:55	104	104	104	104	2
10:54	104	104	104	104	1
10:53	104	104	104	104	20
10:52	104	104	104	104	8
10:51	104	104.5	104.5	104	8
10:50	104	104	104	104	92
10:49	103	103	103	103	0
10:48	103	103	103.5	103	5
10:47	103	103	103	103	2
10:46	103	103	103	103	2
10:45	103	103	103	103	4
10:44	103	103	103	103	0
10:43	103	103	103	103	1
10:42	103	103.5	103.5	103	2
10:41	103.5	103.5	103.5	103.5	7
10:40	103.5	103.5	103.5	103	25
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	7
10:36	103.5	103.5	103.5	103.5	1
10:35	103.5	103.5	103.5	103.5	5
10:34	103.5	103.5	103.5	103.5	26
10:33	104	104	104	104	0
10:32	104	104	104	104	2
10:31	104	104	104	104	0
10:30	104	104	104	104	1
10:29	104	104	104	104	27
10:28	104.5	104.5	104.5	104.5	3
10:27	104.5	104.5	104.5	104.5	3
10:26	104	104	104	104	4
10:25	104	104	104	104	2
10:24	104	104	104	104	5
10:23	104	104	104	104	4
10:22	104	104	104	104	1
10:21	104	104	104	104	5
10:20	104	104	104	104	26
10:19	104	104	104	104	2
10:18	104	104	104	104	9
10:17	103.5	103.5	103.5	103.5	6
10:16	103.5	103.5	103.5	103.5	1
10:15	103.5	104	104	103.5	8
10:14	104	104	104	104	23
10:13	103.5	103.5	103.5	103.5	1
10:12	104	104	104	104	7
10:11	104	104	104	104	17
10:10	103.5	104	104	103.5	2
10:09	104	103.5	104	103.5	8
10:08	104	104	104	104	0
10:07	104	104	104	103.5	5
10:06	104	104	104	104	9
10:05	104	104	104	104	8
10:04	104	104	104	104	3
10:03	103.5	103.5	103.5	103.5	2
10:02	104	103.5	104	103.5	5
10:01	103.5	103.5	103.5	103.5	48
10:00	103.5	104	104	103.5	7
09:59	104	104	104	104	1
09:58	104	104	104	103.5	43
09:57	104	104	104	104	46
09:56	104.5	104.5	104.5	104	13
09:55	104.5	104.5	104.5	104	33
09:54	104.5	104	104.5	104	65
09:53	104	104	104	104	48
09:52	103.5	103.5	103.5	103.5	1
09:51	103.5	103.5	103.5	103.5	3
09:50	103.5	104	104	103.5	8
09:49	103.5	104	104	103.5	10
09:48	104	103.5	104	103.5	2
09:47	104	104	104	104	10
09:46	103.5	104	104	103.5	12
09:45	103.5	104	104	103.5	8
09:44	104	104	104	103.5	50
09:43	103.5	103.5	103.5	103.5	37
09:42	103	103	103	103	7
09:41	103	103	103	103	17
09:40	103	103	103	103	0
09:39	103	103	103	103	14
09:38	103	103	103	103	3
09:37	103	103	103	103	7
09:36	103	103	103	103	83
09:35	103.5	103.5	103.5	103.5	14
09:34	103.5	103.5	103.5	103.5	12
09:33	103.5	103.5	103.5	103.5	53
09:32	103.5	103.5	103.5	103.5	25
09:31	103	103.5	103.5	103	8
09:30	103.5	103.5	103.5	103.5	8
09:29	103.5	103	103.5	103	13
09:28	103	103	103	103	13
09:27	103	103	103	103	25
09:26	103	103	103	103	45
09:25	103	102.5	103	102.5	6
09:24	102.5	102.5	102.5	102.5	2
09:23	102.5	102.5	102.5	102.5	15
09:22	102	102	102	102	7
09:21	102	102.5	102.5	102	44
09:20	102	101.5	102	101.5	24
09:19	101.5	101.5	102	101.5	5
09:18	101.5	102	102	101.5	12
09:17	102	102	102	101.5	15
09:16	102	102	102	102	6
09:15	102	102	102	102	17
09:14	102	102	102	102	2
09:13	102	102	102	101.5	25
09:12	102	102	102	102	22
09:11	102	102	102	102	16
09:10	102.5	102.5	102.5	102	17
09:09	102.5	102.5	102.5	102	17
09:08	102	102.5	102.5	102	16
09:07	102.5	102.5	102.5	102.5	48
09:06	102.5	102.5	103	102.5	13
09:05	102.5	102.5	103	102.5	11
09:04	103	102.5	103	102.5	14
09:03	102.5	103	103	102.5	19
09:02	103	102.5	103	102	75
09:01	102.5	103	103.5	102.5	76

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)