成交	101.50	昨收	102.50
漲跌	-1.00	開盤	104.00
漲跌幅	-0.98%	最高	104.50
買進	101.00	最低	100.50
賣出	101.50	單量	11
漲停價	112.50	總量	1877
跌停價	92.30	昨量	1909

委買價	委買量	委賣價	委賣量
101.00	43	101.50	29
100.50	126	102.00	49
100.00	185	102.50	49
99.90	22	103.00	53
99.80	23	103.50	30

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	210
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101	23
13:24	101	101	101	101	9
13:23	101	101	101	101	10
13:22	101	101	101	101	26
13:21	101	101.5	101.5	101	7
13:20	101	101.5	101.5	101	7
13:19	101	101	101	101	3
13:18	101.5	101	101.5	101	5
13:17	101	101	101	101	4
13:16	101	101	101	101	1
13:15	101	101	101.5	101	8
13:14	101.5	101.5	101.5	101.5	1
13:13	101.5	101.5	101.5	101	18
13:12	100.5	100.5	101.5	100.5	40
13:11	100.5	101	101	100.5	3
13:10	101	101	101	100.5	11
13:09	101	101	101	101	0
13:08	101	101	101	101	4
13:07	101	101	101	101	7
13:06	101	101	101	101	13
13:05	101	101.5	101.5	101	57
13:04	101	101	101	101	5
13:03	101	101	101	101	4
13:02	101	101	101	101	8
13:01	101	101	101	101	1
13:00	101.5	101.5	101.5	101.5	2
12:59	101.5	101.5	101.5	101.5	0
12:58	101.5	101	101.5	101	2
12:57	101	101	101	101	2
12:56	101	101	101	101	5
12:55	101	101	101	101	3
12:54	101	101	101	101	4
12:53	101.5	101.5	101.5	101.5	4
12:52	101	101	101	101	2
12:51	101	101	101	101	3
12:50	101	101	101	101	2
12:49	101	101	101	101	0
12:48	101	101	101	101	6
12:47	101.5	101.5	101.5	101.5	0
12:46	101.5	101.5	101.5	101.5	1
12:45	101.5	101.5	101.5	101.5	1
12:44	101.5	101.5	101.5	101.5	0
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	101.5	101.5	101.5	1
12:41	101	101	101	101	2
12:40	101	101	101	101	0
12:39	101	101	101	101	0
12:38	101	101	101	101	0
12:37	101	101	101	101	1
12:36	101.5	101.5	101.5	101.5	2
12:35	101.5	101.5	101.5	101.5	3
12:34	101.5	101	101.5	101	2
12:33	101	101	101	101	1
12:32	101.5	101	101.5	101	2
12:31	101.5	101.5	101.5	101.5	1
12:30	101.5	101.5	101.5	101.5	2
12:29	101.5	101.5	101.5	101.5	1
12:28	101	101	101	101	1
12:27	101.5	101.5	101.5	101.5	13
12:26	101.5	101.5	101.5	101.5	1
12:25	101.5	101.5	101.5	101.5	3
12:24	101.5	101.5	101.5	101.5	0
12:23	101.5	101.5	101.5	101.5	5
12:22	102	102	102	102	1
12:21	101.5	102	102	101.5	2
12:20	101.5	101.5	101.5	101.5	0
12:19	101.5	101.5	101.5	101.5	1
12:18	101.5	101.5	101.5	101.5	1
12:17	101.5	101.5	101.5	101.5	2
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	1
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	26
12:11	101.5	101.5	101.5	101.5	1
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	1
12:08	101.5	101.5	101.5	101.5	2
12:07	101.5	101.5	101.5	101.5	1
12:06	101.5	101.5	101.5	101.5	2
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	5
12:02	101.5	101.5	101.5	101.5	17
12:01	102	102	102	102	1
12:00	102	102	102	102	4
11:59	102	102	102	102	0
11:58	102	102	102	102	2
11:57	102	102	102	102	1
11:56	102	102	102	102	1
11:55	102	102	102	102	0
11:54	102	102	102	102	21
11:53	102	102	102	102	42
11:52	102	102	102	102	2
11:51	101.5	101.5	101.5	101.5	3
11:50	101.5	101.5	101.5	101.5	1
11:49	101.5	101.5	101.5	101.5	2
11:48	101.5	101.5	101.5	101.5	55
11:47	101.5	101.5	101.5	101.5	1
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	1
11:44	101.5	101.5	101.5	101.5	0
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	1
11:39	101.5	101	101.5	101	5
11:38	101	101	101	101	0
11:37	101	101	101	101	45
11:36	100.5	100.5	100.5	100.5	4
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	2
11:33	100.5	100.5	100.5	100.5	1
11:32	101	101	101	101	2
11:31	101	101	101	101	15
11:30	100.5	100.5	100.5	100.5	1
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	10
11:27	100.5	100.5	100.5	100.5	1
11:26	100.5	100.5	100.5	100.5	1
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	4
11:22	100.5	100.5	100.5	100.5	1
11:21	101	101	101	101	1
11:20	100.5	100.5	100.5	100.5	1
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	2
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	1
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	3
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	101	100.5	3
11:10	100.5	100.5	100.5	100.5	9
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	1
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	2
11:04	100.5	100.5	100.5	100.5	7
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	5
11:00	100.5	100.5	100.5	100.5	1
10:59	100.5	100.5	100.5	100.5	2
10:58	101	101	101	100.5	3
10:57	101	100.5	101	100.5	2
10:56	101	101	101	101	2
10:55	101	101	101	101	0
10:54	101	101	101	101	0
10:53	101	101	101	101	0
10:52	101	101	101	101	0
10:51	101	101	101	101	1
10:50	101	101	101	101	1
10:49	100.5	100.5	100.5	100.5	1
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	101	100.5	3
10:46	100.5	100.5	100.5	100.5	10
10:45	100.5	100.5	100.5	100.5	11
10:44	100.5	100.5	100.5	100.5	2
10:43	100.5	100.5	100.5	100.5	3
10:42	100.5	100.5	100.5	100.5	1
10:41	100.5	100.5	100.5	100.5	2
10:40	100.5	100.5	100.5	100.5	2
10:39	100.5	100.5	100.5	100.5	1
10:38	100.5	100.5	100.5	100.5	1
10:37	100.5	100.5	101	100.5	4
10:36	101	101	101	101	1
10:35	101	101	101	101	3
10:34	100.5	100.5	100.5	100.5	11
10:33	100.5	101	101	100.5	34
10:32	101	101	101	101	5
10:31	101	101	101	101	1
10:30	101	101	101	101	3
10:29	101	101	101	101	0
10:28	101	101	101	101	7
10:27	101	101	101	101	0
10:26	101	101	101	101	1
10:25	101	101	101	101	2
10:24	101	101.5	101.5	101	2
10:23	101.5	101.5	101.5	101.5	1
10:22	101.5	101.5	101.5	101.5	1
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	0
10:18	101.5	101.5	101.5	101.5	1
10:17	101	101	101	101	0
10:16	101	101	101	101	6
10:15	101	101	101	101	0
10:14	101	101	101	101	0
10:13	101	101.5	101.5	101	4
10:12	101	101	101	101	0
10:11	101	101	101	101	8
10:10	101	101	101	101	25
10:09	101	100.5	101	100.5	8
10:08	100.5	100.5	100.5	100.5	1
10:07	100.5	101	101	100.5	92
10:06	101.5	101.5	101.5	101.5	5
10:05	101.5	101	101.5	101	11
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101	101.5	101	2
10:01	101.5	101.5	101.5	101.5	2
10:00	101.5	101.5	101.5	101.5	1
09:59	101.5	101.5	101.5	101.5	7
09:58	101.5	101.5	101.5	101.5	4
09:57	101.5	101	101.5	101	6
09:56	101	101	101	101	1
09:55	101	101	101	101	5
09:54	101.5	101.5	101.5	101.5	17
09:53	101.5	101.5	101.5	101.5	0
09:52	101.5	101.5	101.5	101.5	3
09:51	101.5	101	101.5	101	2
09:50	101.5	101.5	101.5	101.5	0
09:49	101.5	101.5	101.5	101.5	1
09:48	101.5	101.5	101.5	101.5	1
09:47	101	101	101	101	5
09:46	101	101.5	101.5	101	4
09:45	101.5	101.5	101.5	101	11
09:44	101.5	101.5	101.5	101.5	1
09:43	101.5	101.5	101.5	101	7
09:42	101	101	101	101	2
09:41	101	101	101	101	16
09:40	101	101	101	101	8
09:39	101	101	101	101	10
09:38	101	101	101	101	9
09:37	101	101.5	101.5	101	21
09:36	101.5	101.5	101.5	101.5	23
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	5
09:33	101.5	101.5	101.5	101.5	2
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	2
09:30	101.5	101.5	101.5	101.5	5
09:29	101.5	102	102	101.5	38
09:28	102	102	102	102	2
09:27	102	102	102	102	9
09:26	102	102	102	102	0
09:25	102	102	102	102	1
09:24	102.5	102.5	102.5	102.5	1
09:23	102.5	102.5	102.5	102.5	2
09:22	102.5	102.5	102.5	102.5	2
09:21	102	102	102	102	0
09:20	102	102	102	102	2
09:19	102	102.5	102.5	102	4
09:18	102.5	102.5	102.5	102.5	4
09:17	102.5	102.5	102.5	102.5	1
09:16	102.5	102.5	102.5	102.5	14
09:15	102.5	102.5	102.5	102.5	7
09:14	102.5	102.5	102.5	102.5	2
09:13	102.5	102.5	102.5	102.5	0
09:12	102.5	102	102.5	102	19
09:11	102	102.5	102.5	102	19
09:10	102.5	103	103	102.5	21
09:09	103	102.5	103	102.5	44
09:08	102.5	102	102.5	102	12
09:07	102.5	102.5	102.5	102	16
09:06	102	102.5	102.5	102	44
09:05	102.5	102.5	102.5	102.5	31
09:04	102.5	103	103	102.5	64
09:03	103	103.5	103.5	103	7
09:02	103.5	103.5	103.5	103.5	10
09:01	103.5	104	104.5	103	141

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)