成交	68.50	昨收	65.70
漲跌	2.80	開盤	65.90
漲跌幅	4.26%	最高	69.30
買進	68.50	最低	65.90
賣出	68.60	單量	16
漲停價	72.20	總量	228
跌停價	59.20	昨量	247

委買價	委買量	委賣價	委賣量
68.50	3	68.60	3
68.20	3	68.80	4
68.10	1	68.90	23
68.00	3	69.00	50
67.90	1	69.10	1

時間	成交	開	高	低	量
13:30	68.5	68.5	68.5	68.5	19
13:29	68.5	68.5	68.5	68.5	0
13:28	68.5	68.5	68.5	68.5	0
13:27	68.5	68.5	68.5	68.5	0
13:26	68.5	68.5	68.5	68.5	0
13:25	68.5	68.3	68.5	68.3	2
13:24	68.3	68.6	68.6	68.3	5
13:23	69	69	69	69	0
13:22	69	69	69	69	1
13:21	69.3	69.3	69.3	69.3	0
13:20	69.3	68.6	69.3	68.6	10
13:19	69	68.3	69	68.3	21
13:18	68.1	66.3	68.1	66.3	82
13:17	66.2	66.2	66.2	66.2	0
13:16	66.2	66.2	66.2	66.2	1
13:15	66.2	66.2	66.2	66.2	0
13:14	66.2	66.2	66.2	66.2	0
13:13	66.2	66.2	66.2	66.2	0
13:12	66.2	66.2	66.2	66.2	1
13:11	66.1	66.1	66.1	66.1	0
13:10	66.1	66.1	66.1	66.1	0
13:09	66.1	66.1	66.1	66.1	0
13:08	66.1	66.1	66.1	66.1	0
13:07	66.1	66.1	66.1	66.1	1
13:06	66.1	66	66.1	66	6
13:05	66.1	66.1	66.1	66.1	1
13:04	66.1	66.1	66.1	66.1	0
13:03	66.1	66.1	66.1	66.1	0
13:02	66.1	66.1	66.1	66.1	0
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	0
12:59	66.1	66.1	66.1	66.1	0
12:58	66.1	66.1	66.1	66.1	3
12:57	66.3	66.3	66.3	66.3	0
12:56	66.3	66.3	66.3	66.3	0
12:55	66.3	66.3	66.3	66.3	0
12:54	66.3	66.3	66.3	66.3	0
12:53	66.3	66.3	66.3	66.3	0
12:52	66.3	66.3	66.3	66.3	0
12:51	66.3	66.3	66.3	66.3	0
12:50	66.3	66.3	66.3	66.3	0
12:49	66.3	66.3	66.3	66.3	0
12:48	66.3	66.3	66.3	66.3	0
12:47	66.3	66.3	66.3	66.3	0
12:46	66.3	66.3	66.3	66.3	0
12:45	66.3	66.3	66.3	66.3	0
12:44	66.3	66.3	66.3	66.3	0
12:43	66.3	66.3	66.3	66.3	0
12:42	66.3	66.3	66.3	66.3	1
12:41	66.5	66.5	66.5	66.5	0
12:40	66.5	66.5	66.5	66.5	0
12:39	66.5	66.5	66.5	66.5	0
12:38	66.5	66.5	66.5	66.5	0
12:37	66.5	66.5	66.5	66.5	0
12:36	66.5	66.5	66.5	66.5	0
12:35	66.5	66.5	66.5	66.5	1
12:34	66.6	66.6	66.6	66.6	0
12:33	66.6	66.6	66.6	66.6	0
12:32	66.6	66.6	66.6	66.6	0
12:31	66.6	66.6	66.6	66.6	0
12:30	66.6	66.6	66.6	66.6	0
12:29	66.6	66.6	66.6	66.6	0
12:28	66.6	66.6	66.6	66.6	0
12:27	66.6	66.6	66.6	66.6	1
12:26	66.5	66.5	66.5	66.5	0
12:25	66.5	66.5	66.5	66.5	3
12:24	66.1	66.1	66.1	66.1	0
12:23	66.1	66.1	66.1	66.1	0
12:22	66.1	66.1	66.1	66.1	0
12:21	66.1	66.1	66.1	66.1	0
12:20	66.1	66.1	66.1	66.1	0
12:19	66.1	66.1	66.1	66.1	0
12:18	66.1	66.1	66.1	66.1	0
12:17	66.1	66.1	66.1	66.1	0
12:16	66.1	66.1	66.1	66.1	0
12:15	66.1	66.1	66.1	66.1	0
12:14	66.1	66.1	66.1	66.1	2
12:13	66.1	66.1	66.1	66.1	0
12:12	66.1	66.1	66.1	66.1	0
12:11	66.1	66.1	66.1	66.1	0
12:10	66.1	66.1	66.1	66.1	0
12:09	66.1	66.1	66.1	66.1	0
12:08	66.1	66.1	66.1	66.1	0
12:07	66.1	66.1	66.1	66.1	0
12:06	66.1	66.1	66.1	66.1	0
12:05	66.1	66.1	66.1	66.1	1
12:04	66.1	66.1	66.1	66.1	0
12:03	66.1	66.1	66.1	66.1	0
12:02	66.1	66.1	66.1	66.1	0
12:01	66.1	66.1	66.1	66.1	0
12:00	66.1	66.1	66.1	66.1	0
11:59	66.1	66.1	66.1	66.1	0
11:58	66.1	66.1	66.1	66.1	0
11:57	66.1	66.1	66.1	66.1	0
11:56	66.1	66.1	66.1	66.1	0
11:55	66.1	66.1	66.1	66.1	0
11:54	66.1	66.1	66.1	66.1	1
11:53	66.3	66.3	66.3	66.3	0
11:52	66.3	66.3	66.3	66.3	0
11:51	66.3	66.3	66.3	66.3	2
11:50	66.3	66.3	66.3	66.3	0
11:49	66.3	66.3	66.3	66.3	0
11:48	66.3	66.3	66.3	66.3	0
11:47	66.3	66.3	66.3	66.3	0
11:46	66.3	66.3	66.3	66.3	0
11:45	66.3	66.3	66.3	66.3	0
11:44	66.3	66.3	66.3	66.3	0
11:43	66.3	66.3	66.3	66.3	0
11:42	66.3	66.3	66.3	66.3	0
11:41	66.3	66.3	66.3	66.3	0
11:40	66.3	66.3	66.3	66.3	1
11:39	66.3	66.3	66.3	66.3	1
11:38	66.3	66.3	66.3	66.3	0
11:37	66.3	66.3	66.3	66.3	0
11:36	66.3	66.3	66.3	66.3	0
11:35	66.3	66.3	66.3	66.3	0
11:34	66.3	66.3	66.3	66.3	0
11:33	66.3	66.3	66.3	66.3	0
11:32	66.3	66.3	66.3	66.3	0
11:31	66.3	66.3	66.3	66.3	0
11:30	66.3	66.3	66.3	66.3	0
11:29	66.3	66.3	66.3	66.3	0
11:28	66.3	66.3	66.3	66.3	0
11:27	66.3	66.3	66.3	66.3	0
11:26	66.3	66.3	66.3	66.3	0
11:25	66.3	66.3	66.3	66.3	0
11:24	66.3	66.3	66.3	66.3	1
11:23	66.3	66.3	66.3	66.3	0
11:22	66.3	66.3	66.3	66.3	0
11:21	66.3	66.3	66.3	66.3	3
11:20	66.3	66.3	66.3	66.3	2
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	0
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	1
11:10	66.7	66.7	66.7	66.7	0
11:09	66.7	66.7	66.7	66.7	0
11:08	66.7	66.7	66.7	66.7	0
11:07	66.7	66.7	66.7	66.7	0
11:06	66.7	66.7	66.7	66.7	0
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	0
11:03	66.7	66.7	66.7	66.7	0
11:02	66.7	66.7	66.7	66.7	0
11:01	66.7	66.7	66.7	66.7	0
11:00	66.7	66.7	66.7	66.7	0
10:59	66.7	66.7	66.7	66.7	0
10:58	66.7	66.7	66.7	66.7	0
10:57	66.7	66.6	66.7	66.6	2
10:56	66.7	66.7	66.7	66.7	0
10:55	66.7	66.7	66.7	66.7	0
10:54	66.7	66.7	66.7	66.7	0
10:53	66.7	66.7	66.7	66.7	0
10:52	66.7	66.7	66.7	66.7	0
10:51	66.7	66.7	66.7	66.7	6
10:50	66.5	66.5	66.5	66.5	1
10:49	66.5	66.5	66.5	66.5	0
10:48	66.5	66.6	66.6	66.5	2
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	2
10:44	66.4	66.4	66.4	66.4	0
10:43	66.4	66.4	66.4	66.4	0
10:42	66.4	66.4	66.4	66.4	0
10:41	66.4	66.4	66.4	66.4	2
10:40	66.3	66.3	66.3	66.3	0
10:39	66.3	66.3	66.3	66.3	1
10:38	66.4	66.4	66.4	66.4	0
10:37	66.4	66.4	66.4	66.4	0
10:36	66.4	66.4	66.4	66.4	0
10:35	66.4	66.4	66.4	66.4	0
10:34	66.4	66.4	66.4	66.4	0
10:33	66.4	66.4	66.4	66.4	0
10:32	66.4	66.4	66.4	66.4	0
10:31	66.4	66.4	66.4	66.4	0
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.4	0
10:28	66.4	66.4	66.4	66.4	0
10:27	66.4	66.4	66.4	66.4	0
10:26	66.4	66.4	66.4	66.4	0
10:25	66.4	66.4	66.4	66.4	0
10:24	66.4	66.4	66.4	66.4	0
10:23	66.4	66.4	66.4	66.4	0
10:22	66.4	66.4	66.4	66.4	0
10:21	66.4	66.4	66.4	66.4	0
10:20	66.4	66.4	66.4	66.4	2
10:19	66.6	66.6	66.6	66.6	0
10:18	66.6	66.6	66.6	66.6	0
10:17	66.6	66.6	66.6	66.6	0
10:16	66.6	66.6	66.6	66.6	0
10:15	66.6	66.6	66.6	66.6	0
10:14	66.6	66.6	66.6	66.6	0
10:13	66.6	66.6	66.6	66.6	0
10:12	66.6	66.6	66.6	66.6	0
10:11	66.6	66.6	66.6	66.6	2
10:10	66.5	66.5	66.5	66.5	0
10:09	66.5	66.5	66.5	66.5	0
10:08	66.5	66.5	66.5	66.5	0
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	0
10:05	66.5	66.5	66.5	66.5	0
10:04	66.5	66.5	66.5	66.5	0
10:03	66.5	66.5	66.5	66.5	0
10:02	66.5	66.5	66.5	66.5	0
10:01	66.5	66.5	66.5	66.5	0
10:00	66.5	66.5	66.5	66.5	0
09:59	66.5	66.5	66.5	66.5	0
09:58	66.5	66.5	66.5	66.5	0
09:57	66.5	66.2	66.5	66.2	8
09:56	66.5	66.5	66.5	66.5	0
09:55	66.5	66.5	66.5	66.5	0
09:54	66.5	66.4	66.5	66.4	3
09:53	66	66	66	66	0
09:52	66	66	66	66	1
09:51	66.1	66.1	66.1	66.1	0
09:50	66.1	66.1	66.1	66.1	0
09:49	66.1	66.1	66.1	66.1	0
09:48	66.1	66.1	66.1	66.1	1
09:47	66.4	66.4	66.4	66.4	2
09:46	65.9	65.9	65.9	65.9	0
09:45	65.9	65.9	65.9	65.9	0
09:44	65.9	65.9	65.9	65.9	0
09:43	65.9	65.9	65.9	65.9	0
09:42	65.9	65.9	65.9	65.9	0
09:41	65.9	65.9	65.9	65.9	0
09:40	65.9	65.9	65.9	65.9	0
09:39	65.9	65.9	65.9	65.9	0
09:38	65.9	65.9	65.9	65.9	0
09:37	65.9	65.9	65.9	65.9	0
09:36	65.9	66	66	65.9	5
09:35	66	66	66	66	0
09:34	66	66	66	66	0
09:33	66	66	66	66	0
09:32	66	66	66	66	0
09:31	66	66	66	66	0
09:30	66	66	66	66	0
09:29	66	66	66	66	0
09:28	66	66	66	66	2
09:27	65.8	65.8	65.8	65.8	0
09:26	65.8	65.8	65.8	65.8	0
09:25	65.8	65.8	65.8	65.8	0
09:24	65.8	65.8	65.8	65.8	0
09:23	65.8	65.8	65.8	65.8	0
09:22	65.8	65.8	65.8	65.8	0
09:21	65.8	65.8	65.8	65.8	0
09:20	65.8	65.8	65.8	65.8	0
09:19	65.8	65.8	65.8	65.8	1
09:18	65.8	65.8	65.8	65.8	0
09:17	65.8	65.8	65.8	65.8	0
09:16	65.8	65.8	65.8	65.8	2
09:15	66	66	66	66	2
09:14	66.5	66.5	66.5	66.5	2
09:13	67.5	67.5	67.5	67.5	0
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.5	67.5	67.5	0
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.5	67.5	67.5	0
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	66	67.5	66	6
09:03	65.9	65.9	65.9	65.9	2
09:02	65.9	65.9	65.9	65.9	0
09:01	65.9	65.9	65.9	65.9	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)