成交	60.40	昨收	61.90
漲跌	-1.50	開盤	62.70
漲跌幅	-2.42%	最高	63.00
買進	60.30	最低	60.10
賣出	60.40	單量	17
漲停價	68.00	總量	415
跌停價	55.80	昨量	373

委買價	委買量	委賣價	委賣量
60.30	2	60.40	1
60.20	3	60.70	1
60.10	4	60.80	1
60.00	16	60.90	1
59.90	6	61.00	3

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	0
13:29	60.7	60.7	60.7	60.7	0
13:28	60.7	60.7	60.7	60.7	0
13:27	60.7	60.7	60.7	60.7	0
13:26	60.7	60.7	60.7	60.7	0
13:25	60.7	60.7	60.7	60.7	0
13:24	60.7	60.7	60.7	60.7	0
13:23	60.7	60.7	60.7	60.7	0
13:22	60.7	60.7	60.7	60.7	0
13:21	60.7	60.7	60.7	60.7	0
13:20	60.7	60.7	60.7	60.7	11
13:19	60.7	60.7	60.7	60.7	0
13:18	60.7	60.7	60.7	60.7	0
13:17	60.7	60.7	60.7	60.7	0
13:16	60.7	60.7	60.7	60.7	16
13:15	60.9	60.9	60.9	60.9	0
13:14	60.9	60.9	60.9	60.9	0
13:13	60.9	60.9	60.9	60.9	0
13:12	60.9	60.9	60.9	60.9	0
13:11	60.9	60.9	60.9	60.9	0
13:10	60.9	60.9	60.9	60.9	0
13:09	60.9	60.9	60.9	60.9	0
13:08	60.9	60.9	60.9	60.9	0
13:07	60.9	60.9	60.9	60.9	0
13:06	60.9	60.9	60.9	60.9	0
13:05	60.9	60.9	60.9	60.9	0
13:04	60.9	60.9	60.9	60.9	0
13:03	60.9	60.9	60.9	60.9	0
13:02	60.9	60.9	60.9	60.9	0
13:01	60.9	60.9	60.9	60.9	0
13:00	60.9	60.9	60.9	60.9	0
12:59	60.9	60.9	60.9	60.9	0
12:58	60.9	60.9	60.9	60.9	0
12:57	60.9	60.9	60.9	60.9	0
12:56	60.9	60.9	60.9	60.9	20
12:55	60.6	60.6	60.6	60.6	0
12:54	60.6	60.6	60.6	60.6	0
12:53	60.6	60.6	60.6	60.6	0
12:52	60.6	60.6	60.6	60.6	0
12:51	60.6	60.6	60.6	60.6	0
12:50	60.6	60.6	60.6	60.6	0
12:49	60.6	60.6	60.6	60.6	0
12:48	60.6	60.6	60.6	60.6	0
12:47	60.6	60.6	60.6	60.6	0
12:46	60.6	60.6	60.6	60.6	0
12:45	60.6	60.6	60.6	60.6	0
12:44	60.6	60.6	60.6	60.6	0
12:43	60.6	60.6	60.6	60.6	0
12:42	60.6	60.6	60.6	60.6	12
12:41	60.6	60.6	60.6	60.6	0
12:40	60.6	60.6	60.6	60.6	0
12:39	60.6	60.6	60.6	60.6	0
12:38	60.6	60.6	60.6	60.6	4
12:37	60.8	60.8	60.8	60.8	0
12:36	60.8	60.8	60.8	60.8	0
12:35	60.8	60.8	60.8	60.8	0
12:34	60.8	60.8	60.8	60.8	0
12:33	60.8	60.6	60.8	60.6	6
12:32	60.6	60.6	60.6	60.6	0
12:31	60.6	60.6	60.6	60.6	0
12:30	60.6	60.6	60.6	60.6	0
12:29	60.6	60.6	60.6	60.6	0
12:28	60.6	60.6	60.6	60.6	0
12:27	60.6	60.6	60.6	60.6	0
12:26	60.6	60.6	60.6	60.6	6
12:25	60.4	60.4	60.4	60.4	0
12:24	60.4	60.4	60.4	60.4	0
12:23	60.4	60.4	60.4	60.4	0
12:22	60.4	60.4	60.4	60.4	11
12:21	60.3	60.3	60.3	60.3	0
12:20	60.3	60.3	60.3	60.3	0
12:19	60.3	60.3	60.3	60.3	0
12:18	60.3	60.3	60.3	60.3	0
12:17	60.3	60.3	60.3	60.3	25
12:16	60.6	60.6	60.6	60.6	13
12:15	60.7	60.7	60.7	60.7	0
12:14	60.7	60.7	60.7	60.7	0
12:13	60.7	60.7	60.7	60.7	0
12:12	60.7	60.7	60.7	60.7	5
12:11	60.8	60.8	60.8	60.8	0
12:10	60.8	60.8	60.8	60.8	0
12:09	60.8	60.8	60.8	60.8	0
12:08	60.8	60.8	60.8	60.8	0
12:07	60.8	60.8	60.8	60.8	0
12:06	60.8	60.8	60.8	60.8	0
12:05	60.8	60.8	60.8	60.8	0
12:04	60.8	60.8	60.8	60.8	0
12:03	60.8	60.8	60.8	60.8	0
12:02	60.8	60.8	60.8	60.8	9
12:01	60.7	60.7	60.7	60.7	0
12:00	60.7	60.7	60.7	60.7	0
11:59	60.7	60.7	60.7	60.7	0
11:58	60.7	60.7	60.7	60.7	0
11:57	60.7	60.7	60.7	60.7	0
11:56	60.7	60.7	60.7	60.7	0
11:55	60.7	60.7	60.7	60.7	0
11:54	60.7	60.7	60.7	60.7	0
11:53	60.7	60.7	60.7	60.7	0
11:52	60.7	60.7	60.7	60.7	0
11:51	60.7	60.7	60.7	60.7	0
11:50	60.7	60.7	60.7	60.7	0
11:49	60.7	60.7	60.7	60.7	0
11:48	60.7	60.7	60.7	60.7	0
11:47	60.7	60.7	60.7	60.7	0
11:46	60.7	60.7	60.7	60.7	0
11:45	60.7	60.7	60.7	60.7	0
11:44	60.7	60.7	60.7	60.7	0
11:43	60.7	60.7	60.7	60.7	0
11:42	60.7	60.7	60.7	60.7	0
11:41	60.7	60.7	60.7	60.7	0
11:40	60.7	60.7	60.7	60.7	0
11:39	60.7	60.7	60.7	60.7	0
11:38	60.7	60.7	60.7	60.7	0
11:37	60.7	60.7	60.7	60.7	0
11:36	60.7	60.7	60.7	60.7	19
11:35	60.9	60.9	60.9	60.9	0
11:34	60.9	60.9	60.9	60.9	0
11:33	60.9	60.9	60.9	60.9	0
11:32	60.9	60.9	60.9	60.9	0
11:31	60.9	60.9	60.9	60.9	0
11:30	60.9	60.9	60.9	60.9	0
11:29	60.9	60.9	60.9	60.9	0
11:28	60.9	60.9	60.9	60.9	0
11:27	60.9	60.9	60.9	60.9	0
11:26	60.9	60.9	60.9	60.9	0
11:25	60.9	60.9	60.9	60.9	0
11:24	60.9	60.9	60.9	60.9	0
11:23	60.9	60.9	60.9	60.9	0
11:22	60.9	60.9	60.9	60.9	0
11:21	60.9	60.9	60.9	60.9	0
11:20	60.9	60.9	60.9	60.9	0
11:19	60.9	60.9	60.9	60.9	0
11:18	60.9	60.9	60.9	60.9	0
11:17	60.9	60.9	60.9	60.9	0
11:16	60.9	60.9	60.9	60.9	0
11:15	60.9	60.9	60.9	60.9	0
11:14	60.9	60.9	60.9	60.9	0
11:13	60.9	60.9	60.9	60.9	0
11:12	60.9	60.9	60.9	60.9	0
11:11	60.9	60.9	60.9	60.9	0
11:10	60.9	60.9	60.9	60.9	0
11:09	60.9	60.9	60.9	60.9	64
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	0
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.4	61.4	0
11:03	61.4	61.4	61.4	61.4	0
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	0
10:48	61.4	61.4	61.4	61.4	0
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.4	61.4	61.4	0
10:44	61.4	61.4	61.4	61.4	0
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	0
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.4	61.4	61.4	0
10:23	61.4	61.4	61.4	61.4	0
10:22	61.4	61.4	61.4	61.4	0
10:21	61.4	61.4	61.4	61.4	0
10:20	61.4	61.4	61.4	61.4	0
10:19	61.4	61.4	61.4	61.4	0
10:18	61.4	61.4	61.4	61.4	0
10:17	61.4	61.4	61.4	61.4	0
10:16	61.4	61.4	61.4	61.4	0
10:15	61.4	61.4	61.4	61.4	0
10:14	61.4	61.4	61.4	61.4	0
10:13	61.4	61.4	61.4	61.4	0
10:12	61.4	61.4	61.4	61.4	0
10:11	61.4	61.4	61.4	61.4	0
10:10	61.4	61.4	61.4	61.4	0
10:09	61.4	61.4	61.4	61.4	0
10:08	61.4	61.4	61.4	61.4	0
10:07	61.4	61.4	61.4	61.4	0
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	0
10:04	61.4	61.4	61.4	61.4	5
10:03	61.4	61.4	61.4	61.4	0
10:02	61.4	61.4	61.4	61.4	0
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	0
09:59	61.4	61.4	61.4	61.4	0
09:58	61.4	61.4	61.4	61.4	0
09:57	61.4	61.4	61.4	61.4	3
09:56	61.3	61.3	61.3	61.3	0
09:55	61.3	61.3	61.3	61.3	0
09:54	61.3	61.3	61.3	61.3	0
09:53	61.3	61.3	61.3	61.3	0
09:52	61.3	61.3	61.3	61.3	0
09:51	61.3	61.3	61.3	61.3	0
09:50	61.3	61.3	61.3	61.3	0
09:49	61.3	61.3	61.3	61.3	0
09:48	61.3	61.3	61.3	61.3	0
09:47	61.3	61.3	61.3	61.3	0
09:46	61.3	61.3	61.3	61.3	54
09:45	61.9	61.9	61.9	61.9	0
09:44	61.9	61.9	61.9	61.9	0
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	0
09:41	61.9	61.9	61.9	61.9	0
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	61.9	61.9	61.9	0
09:38	61.9	61.9	61.9	61.9	0
09:37	61.9	61.9	61.9	61.9	0
09:36	61.9	61.9	61.9	61.9	0
09:35	61.9	61.9	61.9	61.9	0
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	0
09:32	61.9	61.9	61.9	61.9	0
09:31	61.9	61.9	61.9	61.9	0
09:30	61.9	61.9	61.9	61.9	0
09:29	61.9	61.9	61.9	61.9	0
09:28	61.9	61.9	61.9	61.9	0
09:27	61.9	61.9	61.9	61.9	0
09:26	61.9	61.9	61.9	61.9	0
09:25	61.9	61.9	61.9	61.9	0
09:24	61.9	61.9	61.9	61.9	0
09:23	61.9	61.9	61.9	61.9	81
09:22	62.9	62.9	62.9	62.9	0
09:21	62.9	62.9	62.9	62.9	0
09:20	62.9	62.9	62.9	62.9	0
09:19	62.9	62.9	62.9	62.9	0
09:18	62.9	62.9	62.9	62.9	0
09:17	62.9	62.9	62.9	62.9	0
09:16	62.9	62.9	62.9	62.9	0
09:15	62.9	62.9	62.9	62.9	0
09:14	62.9	62.9	62.9	62.9	0
09:13	62.9	62.9	62.9	62.9	0
09:12	62.9	62.9	62.9	62.9	0
09:11	62.9	62.9	62.9	62.9	0
09:10	62.9	62.9	62.9	62.9	0
09:09	62.9	62.9	62.9	62.9	0
09:08	62.9	62.9	62.9	62.9	0
09:07	62.9	62.9	62.9	62.9	0
09:06	62.9	62.9	62.9	62.9	0
09:05	62.9	62.9	62.9	62.9	0
09:04	62.9	62.9	62.9	62.9	0
09:03	62.9	62.9	62.9	62.9	13
09:02	62.2	62.2	62.2	62.2	10
09:01	62.2	62.2	62.2	62.2	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)